| Monday, July 08, 2024Mon, Jul 08, 2024 | 905.00 | 918.50 | 900.00 | 900.00 | 960,902960.90k |
| Friday, July 05, 2024Fri, Jul 05, 2024 | 905.50 | 921.50 | 905.00 | 913.50 | 871,063871.06k |
| Thursday, July 04, 2024Thu, Jul 04, 2024 | 897.00 | 911.00 | 884.00 | 902.50 | 1,271,0971.27m |
| Wednesday, July 03, 2024Wed, Jul 03, 2024 | 876.00 | 889.50 | 870.00 | 889.50 | 889,413889.41k |
| Tuesday, July 02, 2024Tue, Jul 02, 2024 | 869.00 | 877.50 | 861.50 | 867.00 | 922,644922.64k |
| Monday, July 01, 2024Mon, Jul 01, 2024 | 879.50 | 887.00 | 870.50 | 872.00 | 925,239925.24k |
| Friday, June 28, 2024Fri, Jun 28, 2024 | 884.00 | 885.00 | 873.35 | 878.50 | 1,324,2511.32m |
| Thursday, June 27, 2024Thu, Jun 27, 2024 | 875.00 | 884.50 | 872.38 | 880.00 | 685,958685.96k |
| Wednesday, June 26, 2024Wed, Jun 26, 2024 | 879.00 | 881.50 | 865.00 | 870.50 | 802,560802.56k |
| Tuesday, June 25, 2024Tue, Jun 25, 2024 | 888.50 | 889.00 | 870.50 | 872.00 | 1,136,8741.14m |
| Monday, June 24, 2024Mon, Jun 24, 2024 | 884.50 | 891.00 | 874.50 | 891.00 | 1,157,0081.16m |
| Friday, June 21, 2024Fri, Jun 21, 2024 | 885.00 | 896.50 | 875.00 | 882.00 | 4,996,4905.00m |
| Thursday, June 20, 2024Thu, Jun 20, 2024 | 883.00 | 895.50 | 881.00 | 895.50 | 1,259,6711.26m |
| Wednesday, June 19, 2024Wed, Jun 19, 2024 | 878.00 | 885.50 | 874.00 | 881.00 | 1,926,4531.93m |
| Tuesday, June 18, 2024Tue, Jun 18, 2024 | 873.00 | 883.00 | 865.50 | 879.00 | 1,234,3421.23m |
| Monday, June 17, 2024Mon, Jun 17, 2024 | 873.50 | 881.00 | 863.50 | 866.00 | 638,660638.66k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 879.00 | 892.00 | 862.00 | 867.50 | 857,630857.63k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 892.00 | 897.67 | 877.00 | 879.00 | 1,073,2791.07m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 865.00 | 895.00 | 862.85 | 895.00 | 3,378,8073.38m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 876.50 | 880.50 | 858.00 | 860.00 | 1,420,4631.42m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 871.00 | 881.50 | 869.50 | 870.00 | 851,575851.58k |
