Monday, July 22, 2024Mon, Jul 22, 2024 | 2,090.00 | 2,134.00 | 2,090.00 | 2,134.00 | 75,62375.62k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 2,108.00 | 2,120.00 | 2,066.00 | 2,090.00 | 829,200829.20k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 2,108.00 | 2,154.52 | 2,068.00 | 2,124.00 | 1,640,2741.64m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 2,192.00 | 2,210.00 | 2,106.00 | 2,106.00 | 815,963815.96k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 2,240.00 | 2,252.00 | 2,204.00 | 2,210.00 | 702,192702.19k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 2,272.00 | 2,300.00 | 2,238.00 | 2,238.00 | 527,882527.88k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2,276.00 | 2,288.00 | 2,242.00 | 2,286.00 | 820,919820.92k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 2,232.00 | 2,270.00 | 2,212.00 | 2,262.00 | 511,012511.01k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 2,216.00 | 2,232.00 | 2,188.00 | 2,226.00 | 670,207670.21k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 2,226.00 | 2,256.00 | 2,190.00 | 2,202.00 | 708,347708.35k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 2,224.00 | 2,252.00 | 2,212.67 | 2,226.00 | 473,157473.16k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 2,236.00 | 2,260.00 | 2,210.00 | 2,242.00 | 394,787394.79k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 2,198.00 | 2,240.00 | 2,194.00 | 2,224.00 | 533,511533.51k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 2,188.00 | 2,216.00 | 2,172.00 | 2,208.00 | 483,966483.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 2,160.00 | 2,182.00 | 2,148.00 | 2,172.00 | 2,224,6812.22m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 2,176.00 | 2,206.00 | 2,162.00 | 2,172.00 | 401,810401.81k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 2,226.00 | 2,242.00 | 2,176.00 | 2,182.00 | 753,354753.35k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 2,206.00 | 2,214.00 | 2,170.00 | 2,202.00 | 531,293531.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 2,226.00 | 2,248.00 | 2,196.52 | 2,202.00 | 612,899612.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 2,248.00 | 2,270.00 | 2,210.00 | 2,216.00 | 1,848,3561.85m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 2,240.00 | 2,274.00 | 2,228.00 | 2,256.00 | 2,163,8022.16m |