Menu Search
Equities

Intermediate Capital Group PLC

ICG:LSE

Intermediate Capital Group PLC

Actions
FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)2,298.00
  • Today's Change4.00 / 0.17%
  • Shares traded109.76k
  • 1 Year change+73.43%
  • Beta2.3764
Data delayed at least 20 minutes, as of May 21 2024 12:47 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, May 21, 2024Tue, May 21, 20242,284.002,306.002,280.002,298.00109,763109.76k
Monday, May 20, 2024Mon, May 20, 20242,258.002,302.002,258.002,294.00484,036484.04k
Friday, May 17, 2024Fri, May 17, 20242,276.002,284.002,236.002,262.001,305,9081.31m
Thursday, May 16, 2024Thu, May 16, 20242,270.002,284.002,212.002,284.00712,555712.56k
Wednesday, May 15, 2024Wed, May 15, 20242,210.002,244.002,188.002,240.00545,109545.11k
Tuesday, May 14, 2024Tue, May 14, 20242,194.002,206.002,176.002,202.00492,895492.90k
Monday, May 13, 2024Mon, May 13, 20242,184.002,200.002,176.002,192.00361,491361.49k
Friday, May 10, 2024Fri, May 10, 20242,160.002,186.002,140.002,178.00756,045756.05k
Thursday, May 09, 2024Thu, May 09, 20242,142.002,164.002,126.002,154.00462,188462.19k
Wednesday, May 08, 2024Wed, May 08, 20242,168.002,172.002,128.002,146.00784,819784.82k
Tuesday, May 07, 2024Tue, May 07, 20242,202.002,216.002,162.002,180.002,264,3242.26m
Friday, May 03, 2024Fri, May 03, 20242,146.002,194.002,116.002,152.00509,930509.93k
Thursday, May 02, 2024Thu, May 02, 20242,080.002,130.002,066.002,130.00576,170576.17k
Wednesday, May 01, 2024Wed, May 01, 20242,096.002,140.002,062.002,080.002,050,8462.05m
Tuesday, April 30, 2024Tue, Apr 30, 20242,054.002,116.002,034.002,100.001,158,1331.16m
Monday, April 29, 2024Mon, Apr 29, 20242,062.002,080.002,022.002,032.00770,769770.77k
Friday, April 26, 2024Fri, Apr 26, 20241,993.002,062.001,963.002,048.00834,779834.78k
Thursday, April 25, 2024Thu, Apr 25, 20241,982.001,996.001,949.741,975.001,080,8151.08m
Wednesday, April 24, 2024Wed, Apr 24, 20242,012.002,026.001,965.001,981.00780,341780.34k
Tuesday, April 23, 2024Tue, Apr 23, 20241,976.002,004.001,962.002,000.001,775,9501.78m
Monday, April 22, 2024Mon, Apr 22, 20242,022.002,036.001,958.001,960.00939,016939.02k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 21 2024 13:47 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.