Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1.30 | 1.32 | 1.29 | 1.32 | 855,151855.15k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1.36 | 1.36 | 1.28 | 1.31 | 188,069188.07k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1.37 | 1.37 | 1.31 | 1.31 | 297,835297.84k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1.37 | 1.37 | 1.35 | 1.35 | 12,08212.08k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1.34 | 1.35 | 1.34 | 1.35 | 70,65770.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1.37 | 1.37 | 1.33 | 1.34 | 156,497156.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1.37 | 1.37 | 1.34 | 1.37 | 31,19531.20k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1.39 | 1.39 | 1.34 | 1.36 | 1,776,6341.78m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1.40 | 1.40 | 1.37 | 1.38 | 112,790112.79k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1.38 | 1.44 | 1.38 | 1.44 | 37,67237.67k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1.40 | 1.40 | 1.37 | 1.38 | 38,58238.58k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1.38 | 1.41 | 1.36 | 1.36 | 70,98570.99k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1.39 | 1.40 | 1.37 | 1.38 | 14,97114.97k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1.42 | 1.42 | 1.38 | 1.39 | 616,396616.40k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1.42 | 1.45 | 1.38 | 1.38 | 35,63335.63k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1.42 | 1.44 | 1.38 | 1.43 | 542,264542.26k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1.46 | 1.46 | 1.42 | 1.42 | 48,21548.22k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1.46 | 1.48 | 1.44 | 1.46 | 348,856348.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1.48 | 1.50 | 1.45 | 1.45 | 27,30227.30k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1.50 | 1.53 | 1.48 | 1.49 | 272,014272.01k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1.49 | 1.50 | 1.46 | 1.46 | 48,62648.63k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 49,16449.16k |