Wednesday, May 22, 2024Wed, May 22, 2024 | 1.50 | 1.54 | 1.46 | 1.54 | 831,838831.84k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.50 | 1.50 | 1.46 | 1.49 | 239,359239.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.54 | 1.54 | 1.47 | 1.50 | 251,977251.98k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.52 | 1.58 | 1.50 | 1.58 | 475,797475.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.52 | 1.58 | 1.50 | 1.58 | 34,04734.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.52 | 1.52 | 1.50 | 1.50 | 78,06378.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.53 | 1.53 | 1.49 | 1.51 | 65,94565.95k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.57 | 1.57 | 1.50 | 1.50 | 74,74174.74k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.54 | 1.59 | 1.52 | 1.59 | 67,02167.02k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.50 | 1.54 | 1.50 | 1.54 | 29,59929.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.45 | 1.54 | 1.45 | 1.51 | 252,827252.83k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 341,943341.94k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.53 | 1.53 | 1.49 | 1.50 | 28,39328.39k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.52 | 1.54 | 1.49 | 1.54 | 741,979741.98k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.54 | 1.54 | 1.47 | 1.50 | 79,97279.97k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.52 | 1.55 | 1.50 | 1.53 | 81,33181.33k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.59 | 1.59 | 1.46 | 1.53 | 198,542198.54k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.59 | 1.59 | 1.54 | 1.58 | 68,17468.17k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.60 | 1.60 | 1.56 | 1.58 | 31,95831.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.59 | 1.60 | 1.55 | 1.58 | 540,337540.34k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.54 | 1.58 | 1.53 | 1.55 | 684,785684.79k |