Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.65 | 1.67 | 1.65 | 1.65 | 438,091438.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.66 | 1.69 | 1.66 | 1.69 | 279,492279.49k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.68 | 1.68 | 1.63 | 1.65 | 1,229,4981.23m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.64 | 1.65 | 1.63 | 1.63 | 157,673157.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.64 | 1.67 | 1.64 | 1.66 | 19,06519.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.65 | 1.67 | 1.63 | 1.63 | 23,98823.99k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 288,365288.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.67 | 1.69 | 1.66 | 1.67 | 17,87017.87k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.69 | 1.69 | 1.67 | 1.67 | 18,62718.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.69 | 1.62 | 1.66 | 21,75321.75k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.69 | 1.69 | 1.66 | 1.66 | 678678.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.68 | 1.68 | 1.65 | 1.66 | 22,87322.87k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.68 | 1.68 | 1.65 | 1.68 | 17,51617.52k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 4,2704.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.69 | 1.69 | 1.60 | 1.60 | 972,927972.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 238,596238.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.67 | 1.70 | 1.67 | 1.70 | 20,64020.64k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.62 | 1.66 | 1.62 | 1.65 | 1,869,0231.87m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.61 | 1.64 | 1.60 | 1.62 | 193,913193.91k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.62 | 1.62 | 1.59 | 1.60 | 446,897446.90k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.59 | 1.60 | 1.56 | 1.60 | 691,771691.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.52 | 1.59 | 1.52 | 1.56 | 337,639337.64k |