Monday, July 22, 2024Mon, Jul 22, 2024 | 840.00 | 848.50 | 827.50 | 842.00 | 297,497297.50k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 827.50 | 839.00 | 820.00 | 833.50 | 278,560278.56k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 837.50 | 843.00 | 817.50 | 828.00 | 457,159457.16k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 824.00 | 830.00 | 817.00 | 830.00 | 232,236232.24k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 831.50 | 831.50 | 812.50 | 827.00 | 303,034303.03k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 805.00 | 824.50 | 805.00 | 822.00 | 313,689313.69k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 793.00 | 823.50 | 793.00 | 820.00 | 357,996358.00k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 780.00 | 809.00 | 780.00 | 809.00 | 221,493221.49k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 790.00 | 791.00 | 781.50 | 791.00 | 379,076379.08k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 781.00 | 794.50 | 773.50 | 781.50 | 2,710,9992.71m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 810.50 | 810.50 | 789.00 | 800.50 | 405,841405.84k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 810.00 | 812.50 | 784.00 | 800.00 | 604,656604.66k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 790.00 | 800.00 | 788.50 | 797.00 | 401,889401.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 755.00 | 790.50 | 755.00 | 790.50 | 1,322,6961.32m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 740.50 | 752.50 | 736.00 | 747.50 | 424,110424.11k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 760.00 | 760.00 | 743.00 | 745.00 | 248,256248.26k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 751.50 | 757.50 | 740.00 | 744.00 | 467,572467.57k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 738.00 | 756.50 | 738.00 | 755.00 | 381,679381.68k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 752.50 | 754.00 | 741.50 | 744.00 | 744,112744.11k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 756.00 | 763.50 | 749.00 | 752.50 | 330,593330.59k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 739.50 | 768.00 | 739.50 | 763.50 | 272,623272.62k |