Friday, June 27, 2025Fri, Jun 27, 2025 | 112.35 | 114.70 | 112.35 | 114.70 | 00.00 |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 112.10 | 112.10 | 111.60 | 111.80 | 00.00 |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 00.00 |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 113.05 | 113.05 | 111.25 | 111.25 | 00.00 |
Monday, June 23, 2025Mon, Jun 23, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 00.00 |
Friday, June 20, 2025Fri, Jun 20, 2025 | 112.00 | 112.00 | 111.40 | 111.40 | 00.00 |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 110.75 | 111.25 | 109.50 | 111.25 | 00.00 |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 113.50 | 113.50 | 111.75 | 111.75 | 00.00 |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 113.30 | 113.30 | 113.30 | 113.30 | 00.00 |
Monday, June 16, 2025Mon, Jun 16, 2025 | 116.80 | 116.80 | 113.55 | 113.55 | 00.00 |
Friday, June 13, 2025Fri, Jun 13, 2025 | 117.30 | 117.30 | 116.15 | 116.20 | 00.00 |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 120.00 | 120.00 | 118.60 | 119.55 | 00.00 |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 117.05 | 120.65 | 117.05 | 120.50 | 00.00 |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 117.95 | 118.00 | 117.25 | 117.25 | 00.00 |
Monday, June 09, 2025Mon, Jun 09, 2025 | 116.50 | 116.60 | 116.00 | 116.00 | 00.00 |
Friday, June 06, 2025Fri, Jun 06, 2025 | 115.70 | 115.70 | 115.70 | 115.70 | 00.00 |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 116.95 | 116.95 | 115.35 | 115.35 | 00.00 |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 117.00 | 117.00 | 117.00 | 117.00 | 170170.00 |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 117.35 | 117.35 | 117.35 | 117.35 | 00.00 |
Monday, June 02, 2025Mon, Jun 02, 2025 | 118.50 | 118.50 | 117.60 | 117.60 | 00.00 |