Friday, July 05, 2024Fri, Jul 05, 2024 | 4,790.00 | 4,826.00 | 4,734.00 | 4,744.00 | 806,978806.98k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 4,756.00 | 4,792.00 | 4,746.00 | 4,774.00 | 166,964166.96k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 4,758.00 | 4,790.00 | 4,730.00 | 4,746.00 | 426,006426.01k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 4,694.00 | 4,764.00 | 4,676.00 | 4,742.00 | 334,167334.17k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4,828.00 | 4,868.00 | 4,734.00 | 4,734.00 | 270,493270.49k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4,868.00 | 4,885.99 | 4,794.00 | 4,794.00 | 378,625378.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4,704.00 | 4,758.00 | 4,700.00 | 4,748.00 | 432,381432.38k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4,748.00 | 4,760.00 | 4,646.00 | 4,692.00 | 532,347532.35k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4,778.00 | 4,778.00 | 4,726.00 | 4,732.00 | 264,116264.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4,778.00 | 4,800.00 | 4,750.00 | 4,778.00 | 269,054269.05k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4,836.00 | 4,836.00 | 4,750.00 | 4,778.00 | 741,238741.24k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4,772.00 | 4,822.00 | 4,736.00 | 4,822.00 | 218,566218.57k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4,784.00 | 4,804.00 | 4,738.00 | 4,742.00 | 361,986361.99k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4,734.00 | 4,794.00 | 4,730.00 | 4,792.00 | 335,351335.35k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4,780.00 | 4,790.00 | 4,714.00 | 4,714.00 | 238,728238.73k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4,884.00 | 4,884.00 | 4,714.82 | 4,744.00 | 245,558245.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,856.00 | 4,890.00 | 4,844.00 | 4,890.00 | 294,547294.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,792.00 | 4,880.00 | 4,778.00 | 4,862.00 | 1,101,3141.10m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,872.00 | 4,892.00 | 4,786.00 | 4,786.00 | 346,739346.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,806.00 | 4,850.00 | 4,782.00 | 4,846.00 | 222,742222.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,932.00 | 4,932.00 | 4,834.00 | 4,840.00 | 573,038573.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,942.00 | 4,976.00 | 4,912.00 | 4,932.00 | 1,086,6181.09m |