Friday, June 14, 2024Fri, Jun 14, 2024 | 4,884.00 | 4,884.00 | 4,714.82 | 4,744.00 | 245,558245.56k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4,856.00 | 4,890.00 | 4,844.00 | 4,890.00 | 294,547294.55k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4,792.00 | 4,880.00 | 4,778.00 | 4,862.00 | 1,101,3141.10m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4,872.00 | 4,892.00 | 4,786.00 | 4,786.00 | 346,739346.74k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4,806.00 | 4,850.00 | 4,782.00 | 4,846.00 | 222,742222.74k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4,932.00 | 4,932.00 | 4,834.00 | 4,840.00 | 573,038573.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4,942.00 | 4,976.00 | 4,912.00 | 4,932.00 | 1,086,6181.09m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4,906.00 | 4,938.00 | 4,878.00 | 4,934.00 | 306,663306.66k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4,788.00 | 4,882.00 | 4,780.00 | 4,878.00 | 636,307636.31k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4,826.00 | 4,842.00 | 4,766.00 | 4,786.00 | 1,192,7291.19m |
Friday, May 31, 2024Fri, May 31, 2024 | 4,766.00 | 4,800.00 | 4,740.00 | 4,776.00 | 1,189,6191.19m |
Thursday, May 30, 2024Thu, May 30, 2024 | 4,750.00 | 4,770.00 | 4,728.00 | 4,754.00 | 1,519,1201.52m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4,904.00 | 4,912.00 | 4,830.00 | 4,830.00 | 337,722337.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5,040.00 | 5,075.00 | 4,904.00 | 4,904.00 | 388,991388.99k |
Friday, May 24, 2024Fri, May 24, 2024 | 5,145.00 | 5,145.00 | 4,966.00 | 5,025.00 | 717,251717.25k |
Thursday, May 23, 2024Thu, May 23, 2024 | 4,942.00 | 4,964.00 | 4,924.00 | 4,954.00 | 349,881349.88k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4,906.00 | 4,936.00 | 4,886.00 | 4,936.00 | 324,043324.04k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4,894.00 | 4,912.00 | 4,880.94 | 4,912.00 | 500,271500.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 4,956.00 | 4,964.00 | 4,906.00 | 4,910.00 | 147,176147.18k |
Friday, May 17, 2024Fri, May 17, 2024 | 4,920.00 | 4,954.00 | 4,912.00 | 4,954.00 | 193,940193.94k |
Thursday, May 16, 2024Thu, May 16, 2024 | 4,928.00 | 4,956.00 | 4,912.00 | 4,938.00 | 245,562245.56k |