Equities
IndustrialsSupport Services
  • Price (GBX)5,936.00
  • Today's Change-20.00 / -0.34%
  • Shares traded163.12k
  • 1 Year change17.08%
  • Beta0.9916
Data delayed at least 20 minutes, as of Jan 20 2020 16:35 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, January 20, 2020Mon, Jan 20, 20205,932.005,982.005,890.005,936.00163,121163.12k
Friday, January 17, 2020Fri, Jan 17, 20205,938.005,972.005,896.005,956.00265,286265.29k
Thursday, January 16, 2020Thu, Jan 16, 20205,936.005,948.005,890.005,918.00274,554274.55k
Wednesday, January 15, 2020Wed, Jan 15, 20205,790.005,936.005,780.005,936.00352,411352.41k
Tuesday, January 14, 2020Tue, Jan 14, 20205,864.005,896.005,828.005,892.00223,741223.74k
Monday, January 13, 2020Mon, Jan 13, 20205,772.005,902.005,764.005,848.00206,534206.53k
Friday, January 10, 2020Fri, Jan 10, 20205,790.005,808.005,742.005,750.00169,103169.10k
Thursday, January 09, 2020Thu, Jan 09, 20205,690.005,818.005,690.005,780.00249,014249.01k
Wednesday, January 08, 2020Wed, Jan 08, 20205,702.005,722.005,654.005,708.00315,896315.90k
Tuesday, January 07, 2020Tue, Jan 07, 20205,820.005,820.005,660.005,708.00293,130293.13k
Monday, January 06, 2020Mon, Jan 06, 20205,800.005,816.005,694.005,810.00188,013188.01k
Friday, January 03, 2020Fri, Jan 03, 20205,806.005,838.005,750.005,812.00136,544136.54k
Thursday, January 02, 2020Thu, Jan 02, 20205,868.005,896.005,822.005,822.00146,866146.87k
Tuesday, December 31, 2019Tue, Dec 31, 20195,848.005,856.005,810.005,852.00123,616123.62k
Monday, December 30, 2019Mon, Dec 30, 20195,896.005,921.715,840.005,840.00156,776156.78k
Friday, December 27, 2019Fri, Dec 27, 20195,860.005,894.005,824.005,890.00102,239102.24k
Tuesday, December 24, 2019Tue, Dec 24, 20195,830.005,890.005,818.005,850.0052,01552.02k
Monday, December 23, 2019Mon, Dec 23, 20195,798.005,864.005,756.985,820.00742,437742.44k
Data delayed at least 20 minutes, as of Jan 20 2020 16:35 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.