Friday, April 26, 2024Fri, Apr 26, 2024 | 4,982.00 | 4,988.00 | 4,884.00 | 4,948.00 | 280,630280.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4,954.00 | 5,005.00 | 4,898.00 | 4,948.00 | 399,578399.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4,996.00 | 5,015.00 | 4,949.00 | 4,950.00 | 461,466461.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 5,015.00 | 5,021.52 | 4,984.00 | 4,990.00 | 798,247798.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4,972.00 | 4,988.00 | 4,902.00 | 4,984.00 | 360,236360.24k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4,864.00 | 4,908.00 | 4,836.00 | 4,906.00 | 397,237397.24k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4,882.00 | 4,882.00 | 4,824.00 | 4,850.00 | 598,878598.88k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4,828.00 | 4,870.00 | 4,824.00 | 4,840.00 | 385,908385.91k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 4,760.00 | 4,852.00 | 4,748.00 | 4,830.00 | 587,792587.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 4,806.00 | 4,894.00 | 4,796.00 | 4,860.00 | 349,311349.31k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4,876.00 | 4,886.00 | 4,790.00 | 4,804.00 | 419,767419.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4,858.00 | 4,880.00 | 4,812.00 | 4,850.00 | 322,126322.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 4,890.00 | 4,890.00 | 4,820.00 | 4,858.00 | 330,910330.91k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 4,828.00 | 4,860.00 | 4,823.26 | 4,856.00 | 446,097446.10k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4,844.00 | 4,858.00 | 4,794.00 | 4,828.00 | 289,700289.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 4,820.00 | 4,852.00 | 4,782.00 | 4,842.00 | 566,048566.05k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 4,908.00 | 4,942.00 | 4,896.00 | 4,902.00 | 433,560433.56k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 4,914.00 | 4,944.00 | 4,876.00 | 4,914.00 | 391,760391.76k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 4,962.00 | 4,985.00 | 4,916.00 | 4,928.00 | 609,464609.46k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 4,988.00 | 5,016.00 | 4,939.00 | 4,985.00 | 446,238446.24k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 4,973.00 | 4,996.00 | 4,933.00 | 4,969.00 | 268,225268.23k |