Tuesday, July 02, 2024Tue, Jul 02, 2024 | 79.10 | 80.85 | 79.05 | 80.45 | 4,663,3054.66m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 80.65 | 82.35 | 79.90 | 79.90 | 5,462,7545.46m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 81.30 | 81.40 | 80.45 | 80.50 | 3,613,2263.61m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 79.80 | 81.35 | 79.65 | 80.80 | 5,387,1155.39m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 81.30 | 81.50 | 79.75 | 79.85 | 14,359,90714.36m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 82.05 | 82.70 | 79.60 | 81.20 | 29,751,51529.75m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 80.50 | 82.85 | 76.20 | 82.20 | 13,417,75913.42m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 78.00 | 80.85 | 77.20 | 80.30 | 54,934,91654.93m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 74.55 | 77.35 | 74.55 | 76.70 | 5,023,6615.02m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 74.60 | 76.55 | 74.60 | 76.00 | 8,284,7128.28m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 76.20 | 77.20 | 76.05 | 76.05 | 6,879,5856.88m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 75.85 | 77.05 | 74.85 | 76.15 | 7,416,6107.42m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 77.65 | 77.65 | 74.85 | 75.70 | 7,230,1777.23m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 77.40 | 78.35 | 75.60 | 76.00 | 6,305,3676.31m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 76.10 | 79.10 | 75.45 | 78.50 | 7,398,9867.40m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.00 | 80.00 | 76.95 | 77.15 | 7,643,9787.64m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.10 | 79.55 | 77.60 | 78.20 | 13,171,36713.17m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.30 | 79.45 | 77.30 | 79.05 | 6,719,9706.72m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.75 | 79.00 | 74.35 | 78.95 | 4,279,9474.28m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.20 | 79.55 | 78.20 | 78.60 | 23,619,27423.62m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.00 | 79.50 | 77.30 | 78.40 | 5,712,2875.71m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 79.40 | 81.05 | 78.45 | 78.90 | 6,702,4216.70m |