| Friday, June 14, 2024Fri, Jun 14, 2024 | 77.65 | 77.65 | 74.85 | 75.70 | 7,230,1777.23m |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 77.40 | 78.35 | 75.60 | 76.00 | 6,305,3676.31m |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 76.10 | 79.10 | 75.45 | 78.50 | 7,398,9867.40m |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 80.00 | 80.00 | 76.95 | 77.15 | 7,643,9787.64m |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 78.10 | 79.55 | 77.60 | 78.20 | 13,171,36713.17m |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 77.30 | 79.45 | 77.30 | 79.05 | 6,719,9706.72m |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 78.75 | 79.00 | 74.35 | 78.95 | 4,279,9474.28m |
| Wednesday, June 05, 2024Wed, Jun 05, 2024 | 78.20 | 79.55 | 78.20 | 78.60 | 23,619,27423.62m |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 79.00 | 79.50 | 77.30 | 78.40 | 5,712,2875.71m |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 79.40 | 81.05 | 78.45 | 78.90 | 6,702,4216.70m |
| Friday, May 31, 2024Fri, May 31, 2024 | 78.60 | 79.80 | 77.50 | 79.60 | 11,564,43111.56m |
| Thursday, May 30, 2024Thu, May 30, 2024 | 76.60 | 78.66 | 75.95 | 78.00 | 7,864,9417.86m |
| Wednesday, May 29, 2024Wed, May 29, 2024 | 77.85 | 79.50 | 76.33 | 76.75 | 5,626,1825.63m |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 78.00 | 78.95 | 77.15 | 78.05 | 7,109,4687.11m |
| Friday, May 24, 2024Fri, May 24, 2024 | 74.65 | 77.20 | 72.55 | 77.20 | 8,444,4768.44m |
| Thursday, May 23, 2024Thu, May 23, 2024 | 77.95 | 77.95 | 75.65 | 75.65 | 13,647,68613.65m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 78.20 | 78.65 | 75.15 | 77.10 | 6,983,5586.98m |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 77.70 | 78.85 | 77.00 | 78.55 | 6,162,8886.16m |
| Monday, May 20, 2024Mon, May 20, 2024 | 76.60 | 79.40 | 75.55 | 77.70 | 5,312,0625.31m |
| Friday, May 17, 2024Fri, May 17, 2024 | 79.15 | 79.75 | 77.35 | 78.40 | 6,217,4636.22m |
| Thursday, May 16, 2024Thu, May 16, 2024 | 78.70 | 79.50 | 77.40 | 78.80 | 4,191,7714.19m |
