Friday, April 19, 2024Fri, Apr 19, 2024 | 69.30 | 70.00 | 66.75 | 69.85 | 13,170,70313.17m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 69.30 | 70.01 | 68.50 | 70.00 | 7,770,7907.77m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 69.20 | 69.60 | 68.50 | 68.90 | 11,174,49711.17m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.10 | 70.02 | 68.55 | 69.25 | 9,435,9809.44m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.70 | 71.45 | 70.05 | 70.45 | 6,835,7126.84m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 71.10 | 71.50 | 70.45 | 70.70 | 7,798,9817.80m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 71.25 | 71.45 | 69.72 | 70.70 | 11,489,95011.49m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 73.00 | 75.15 | 72.40 | 73.20 | 23,853,86123.85m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 72.55 | 74.40 | 72.55 | 73.10 | 10,995,97111.00m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 72.15 | 74.51 | 72.10 | 73.75 | 6,276,8946.28m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 74.30 | 78.00 | 73.50 | 73.95 | 7,619,0797.62m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 73.20 | 76.35 | 73.20 | 75.10 | 6,763,4976.76m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 75.00 | 75.26 | 72.85 | 74.85 | 9,313,2519.31m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 73.80 | 74.59 | 73.10 | 73.55 | 9,007,2409.01m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 73.64 | 74.05 | 71.94 | 73.90 | 10,207,46310.21m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 73.60 | 73.90 | 72.48 | 73.40 | 5,458,6615.46m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 71.88 | 73.64 | 71.60 | 73.30 | 5,583,2265.58m |
Monday, March 25, 2024Mon, Mar 25, 2024 | 71.20 | 72.10 | 67.80 | 71.98 | 7,067,0877.07m |
Friday, March 22, 2024Fri, Mar 22, 2024 | 71.58 | 71.96 | 70.72 | 71.06 | 6,560,0336.56m |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 71.58 | 72.00 | 70.24 | 71.06 | 8,963,8598.96m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 72.00 | 72.54 | 70.42 | 70.68 | 10,741,95610.74m |