Friday, July 18, 2025Fri, Jul 18, 2025 | 80.15 | 80.30 | 79.60 | 79.65 | 4,583,3684.58m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 78.95 | 80.05 | 78.55 | 79.70 | 4,299,6924.30m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 78.80 | 80.85 | 78.80 | 79.55 | 3,230,1203.23m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 79.35 | 80.50 | 78.35 | 79.45 | 5,510,6945.51m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 78.40 | 80.00 | 78.40 | 79.20 | 4,833,1594.83m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 80.35 | 80.80 | 78.98 | 79.20 | 5,909,6245.91m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 80.30 | 81.15 | 79.15 | 79.95 | 5,685,5365.69m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 81.10 | 82.20 | 78.95 | 79.40 | 12,006,44912.01m |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 81.85 | 82.20 | 80.90 | 81.80 | 23,713,61923.71m |
Monday, July 07, 2025Mon, Jul 07, 2025 | 83.55 | 83.55 | 81.80 | 81.90 | 4,779,9554.78m |
Friday, July 04, 2025Fri, Jul 04, 2025 | 83.50 | 84.00 | 82.60 | 83.30 | 22,657,52522.66m |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 83.70 | 84.25 | 82.85 | 83.80 | 9,929,6819.93m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 83.70 | 84.45 | 81.90 | 82.90 | 4,887,5674.89m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 84.00 | 84.25 | 82.20 | 83.55 | 6,877,3346.88m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 81.25 | 83.50 | 81.25 | 82.45 | 6,486,4086.49m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 83.20 | 83.75 | 81.80 | 83.15 | 6,849,2136.85m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 80.20 | 81.76 | 79.90 | 81.75 | 5,706,0165.71m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 80.45 | 81.45 | 79.20 | 80.15 | 5,808,1485.81m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 81.50 | 82.05 | 80.40 | 81.15 | 7,437,4957.44m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 82.05 | 82.16 | 80.65 | 81.00 | 3,620,9273.62m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 82.00 | 83.60 | 82.00 | 82.15 | 15,453,72515.45m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 83.20 | 83.50 | 81.75 | 82.30 | 6,353,6906.35m |