Friday, November 22, 2024Fri, Nov 22, 2024 | 43.01 | 43.48 | 42.81 | 43.18 | 153,900153.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.55 | 43.24 | 42.55 | 43.06 | 177,400177.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 42.99 | 43.39 | 42.90 | 43.29 | 260,000260.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 42.30 | 43.26 | 42.15 | 43.15 | 270,600270.60k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 42.27 | 42.29 | 41.85 | 42.29 | 226,300226.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 41.50 | 42.49 | 41.32 | 42.08 | 322,000322.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 41.37 | 41.37 | 40.77 | 41.04 | 238,700238.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.86 | 40.91 | 40.21 | 40.55 | 123,600123.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 40.63 | 41.18 | 40.38 | 41.15 | 332,300332.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 40.59 | 40.64 | 40.10 | 40.35 | 169,400169.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 41.00 | 41.29 | 40.40 | 40.81 | 208,400208.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 41.11 | 41.60 | 41.10 | 41.36 | 337,200337.20k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.60 | 41.10 | 40.08 | 41.10 | 447,800447.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.39 | 40.66 | 39.01 | 40.66 | 404,200404.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 39.00 | 39.24 | 38.72 | 39.09 | 181,600181.60k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.65 | 38.88 | 37.65 | 38.88 | 351,000351.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.70 | 38.70 | 36.70 | 38.50 | 864,000864.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.05 | 37.27 | 36.62 | 36.62 | 261,200261.20k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 37.78 | 37.78 | 37.15 | 37.15 | 126,600126.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.25 | 37.37 | 36.25 | 37.05 | 201,200201.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.86 | 38.00 | 37.73 | 37.83 | 136,100136.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.10 | 37.79 | 37.10 | 37.78 | 112,000112.00k |