Monday, July 22, 2024Mon, Jul 22, 2024 | 35.79 | 35.90 | 35.36 | 35.69 | 67,10067.10k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 35.99 | 36.18 | 35.05 | 35.90 | 394,600394.60k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 36.88 | 36.88 | 35.88 | 36.04 | 314,500314.50k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 36.00 | 36.83 | 36.00 | 36.81 | 215,000215.00k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 36.00 | 36.62 | 36.00 | 36.25 | 219,500219.50k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 36.38 | 36.38 | 35.86 | 35.95 | 160,300160.30k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 35.41 | 36.48 | 35.41 | 36.16 | 261,100261.10k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 35.65 | 35.90 | 35.45 | 35.71 | 258,700258.70k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 35.53 | 35.70 | 35.40 | 35.55 | 129,400129.40k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 35.25 | 35.56 | 35.10 | 35.55 | 238,800238.80k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 35.00 | 35.20 | 34.85 | 35.04 | 248,600248.60k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 35.19 | 35.35 | 34.93 | 35.01 | 173,700173.70k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 34.88 | 35.40 | 34.88 | 35.31 | 120,600120.60k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 34.72 | 34.94 | 34.55 | 34.86 | 257,800257.80k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 35.30 | 35.44 | 33.72 | 34.29 | 572,900572.90k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 35.48 | 35.56 | 35.20 | 35.44 | 173,900173.90k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 35.42 | 35.55 | 35.20 | 35.38 | 385,300385.30k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 36.06 | 36.17 | 35.37 | 35.37 | 335,200335.20k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 36.36 | 36.44 | 36.14 | 36.20 | 145,100145.10k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 36.62 | 36.83 | 36.06 | 36.12 | 323,400323.40k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.00 | 37.18 | 36.57 | 36.76 | 248,351248.35k |