Friday, April 26, 2024Fri, Apr 26, 2024 | 37.50 | 38.25 | 37.45 | 38.06 | 237,700237.70k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.56 | 38.16 | 37.37 | 38.00 | 186,300186.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.91 | 38.22 | 37.65 | 38.16 | 179,511179.51k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.75 | 38.51 | 37.25 | 37.91 | 365,900365.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 36.80 | 37.55 | 36.69 | 37.42 | 173,300173.30k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 37.10 | 37.25 | 36.29 | 36.79 | 509,200509.20k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 35.70 | 36.95 | 35.46 | 36.90 | 520,700520.70k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 35.35 | 35.87 | 35.00 | 35.77 | 425,300425.30k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 35.75 | 35.87 | 34.92 | 34.98 | 376,500376.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 36.11 | 36.47 | 35.95 | 36.22 | 387,500387.50k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 36.36 | 36.50 | 36.21 | 36.45 | 329,000329.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 37.00 | 37.01 | 36.22 | 36.43 | 708,600708.60k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 36.79 | 37.78 | 36.79 | 37.09 | 468,700468.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 36.83 | 37.12 | 36.48 | 36.49 | 197,300197.30k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 36.50 | 37.22 | 36.40 | 37.13 | 286,400286.40k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 36.81 | 36.87 | 36.36 | 36.49 | 193,200193.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 36.99 | 37.06 | 36.42 | 36.67 | 310,100310.10k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 37.10 | 37.40 | 37.03 | 37.07 | 341,800341.80k |
Monday, April 01, 2024Mon, Apr 01, 2024 | 37.39 | 37.60 | 37.28 | 37.48 | 85,40085.40k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 37.00 | 37.42 | 36.90 | 37.30 | 700,300700.30k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 37.02 | 37.17 | 36.38 | 36.90 | 271,400271.40k |