| Wednesday, June 19, 2019Wed, Jun 19, 2019 | 63.40 | 63.96 | 63.33 | 63.61 | 222,300222.30k |
| Tuesday, June 18, 2019Tue, Jun 18, 2019 | 62.48 | 63.92 | 62.16 | 63.50 | 155,600155.60k |
| Monday, June 17, 2019Mon, Jun 17, 2019 | 64.08 | 64.30 | 62.66 | 62.75 | 235,000235.00k |
| Friday, June 14, 2019Fri, Jun 14, 2019 | 65.20 | 65.36 | 64.58 | 64.80 | 222,000222.00k |
| Thursday, June 13, 2019Thu, Jun 13, 2019 | 65.40 | 65.50 | 64.06 | 65.50 | 134,000134.00k |
| Wednesday, June 12, 2019Wed, Jun 12, 2019 | 65.22 | 65.69 | 64.71 | 65.45 | 142,800142.80k |
| Tuesday, June 11, 2019Tue, Jun 11, 2019 | 65.39 | 66.00 | 65.21 | 65.50 | 204,600204.60k |
| Monday, June 10, 2019Mon, Jun 10, 2019 | 65.99 | 66.69 | 65.35 | 66.40 | 94,60094.60k |
| Friday, June 07, 2019Fri, Jun 07, 2019 | 65.80 | 66.00 | 65.48 | 65.77 | 58,90058.90k |
| Thursday, June 06, 2019Thu, Jun 06, 2019 | 65.00 | 65.98 | 64.08 | 65.85 | 288,200288.20k |
| Tuesday, June 04, 2019Tue, Jun 04, 2019 | 66.00 | 66.10 | 64.82 | 65.19 | 205,000205.00k |
| Monday, June 03, 2019Mon, Jun 03, 2019 | 63.96 | 65.10 | 63.63 | 65.10 | 155,700155.70k |
| Friday, May 31, 2019Fri, May 31, 2019 | 63.60 | 64.18 | 63.03 | 64.18 | 257,800257.80k |
| Thursday, May 30, 2019Thu, May 30, 2019 | 62.81 | 63.90 | 62.72 | 63.90 | 124,100124.10k |
| Wednesday, May 29, 2019Wed, May 29, 2019 | 62.64 | 63.06 | 62.25 | 63.06 | 133,300133.30k |
| Tuesday, May 28, 2019Tue, May 28, 2019 | 61.97 | 63.10 | 61.75 | 62.83 | 728,400728.40k |
| Monday, May 27, 2019Mon, May 27, 2019 | 61.55 | 61.98 | 61.55 | 61.77 | 51,10051.10k |
| Friday, May 24, 2019Fri, May 24, 2019 | 61.56 | 61.98 | 61.21 | 61.70 | 117,000117.00k |
| Thursday, May 23, 2019Thu, May 23, 2019 | 61.69 | 62.48 | 61.49 | 61.94 | 201,700201.70k |
| Wednesday, May 22, 2019Wed, May 22, 2019 | 61.45 | 62.95 | 61.28 | 62.95 | 240,300240.30k |
| Tuesday, May 21, 2019Tue, May 21, 2019 | 62.30 | 62.30 | 60.59 | 60.59 | 330,300330.30k |
