IndustrialsGeneral Industrials
  • Price (USD)40.80
  • Today's Change0.50 / 1.24%
  • Shares traded214.50k
  • 1 Year change-28.68%
  • Beta0.4779
Data delayed at least 10 minutes, as of Aug 07 2020 10:06 BST.
More ▼

Historical Prices

Friday, August 07, 2020Fri, Aug 07, 202040.6841.1640.3040.80214,500214.50k
Thursday, August 06, 2020Thu, Aug 06, 202040.0040.3139.6740.30233,800233.80k
Wednesday, August 05, 2020Wed, Aug 05, 202039.5039.8038.6339.74201,600201.60k
Tuesday, August 04, 2020Tue, Aug 04, 202038.2639.3238.1439.32484,067484.07k
Monday, August 03, 2020Mon, Aug 03, 202038.8839.3837.3737.96534,300534.30k
Thursday, July 30, 2020Thu, Jul 30, 202041.2841.2940.6940.92269,400269.40k
Wednesday, July 29, 2020Wed, Jul 29, 202041.0541.3540.7041.00184,200184.20k
Tuesday, July 28, 2020Tue, Jul 28, 202039.9541.4139.8641.30333,200333.20k
Monday, July 27, 2020Mon, Jul 27, 202040.0140.1339.9539.95430,700430.70k
Friday, July 24, 2020Fri, Jul 24, 202040.0540.1539.9040.04321,900321.90k
Thursday, July 23, 2020Thu, Jul 23, 202039.8040.0739.8039.95198,000198.00k
Wednesday, July 22, 2020Wed, Jul 22, 202040.2240.2339.8039.97208,500208.50k
Tuesday, July 21, 2020Tue, Jul 21, 202040.0040.3540.0040.28316,300316.30k
Monday, July 20, 2020Mon, Jul 20, 202040.3040.3039.8539.96154,100154.10k
Friday, July 17, 2020Fri, Jul 17, 202040.3640.4340.2040.361,281,4001.28m
Thursday, July 16, 2020Thu, Jul 16, 202040.0240.6739.8940.40826,200826.20k
Wednesday, July 15, 2020Wed, Jul 15, 202039.6740.3739.6740.16602,500602.50k
Tuesday, July 14, 2020Tue, Jul 14, 202040.7040.7040.2540.50452,500452.50k
Monday, July 13, 2020Mon, Jul 13, 202040.0040.8440.0040.73716,300716.30k
Thursday, July 09, 2020Thu, Jul 09, 202042.0542.0541.5741.70282,900282.90k
Data delayed at least 10 minutes, as of Aug 07 2020 18:06 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.