Equities
IndustrialsGeneral Industrials
  • Price (USD)54.00
  • Today's Change0.43 / 0.80%
  • Shares traded355.10k
  • 1 Year change-18.06%
  • Beta0.6095
Data delayed at least 10 minutes, as of Dec 13 2019 09:07 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 13, 2019Fri, Dec 13, 201953.8754.4353.7554.00355,100355.10k
Thursday, December 12, 2019Thu, Dec 12, 201954.0054.2253.5753.57239,400239.40k
Wednesday, December 11, 2019Wed, Dec 11, 201954.3155.1754.3154.70219,600219.60k
Tuesday, December 10, 2019Tue, Dec 10, 201954.7555.2954.7555.11210,500210.50k
Monday, December 09, 2019Mon, Dec 09, 201955.2555.3054.7555.00185,300185.30k
Friday, December 06, 2019Fri, Dec 06, 201954.8355.8454.8355.49129,400129.40k
Thursday, December 05, 2019Thu, Dec 05, 201954.7155.0054.6854.90158,000158.00k
Wednesday, December 04, 2019Wed, Dec 04, 201953.5554.9953.5554.61389,900389.90k
Tuesday, December 03, 2019Tue, Dec 03, 201953.2054.2953.2053.91236,600236.60k
Monday, December 02, 2019Mon, Dec 02, 201955.1055.4153.7053.70327,900327.90k
Friday, November 29, 2019Fri, Nov 29, 201956.2556.3056.1056.22248,700248.70k
Thursday, November 28, 2019Thu, Nov 28, 201956.6456.9956.2756.32108,400108.40k
Wednesday, November 27, 2019Wed, Nov 27, 201956.6057.0956.4856.92175,100175.10k
Tuesday, November 26, 2019Tue, Nov 26, 201957.8557.9256.6057.00560,010560.01k
Monday, November 25, 2019Mon, Nov 25, 201958.3558.4757.5358.09255,500255.50k
Friday, November 22, 2019Fri, Nov 22, 201955.9658.0055.9657.59152,400152.40k
Thursday, November 21, 2019Thu, Nov 21, 201955.3056.5855.3056.21416,500416.50k
Wednesday, November 20, 2019Wed, Nov 20, 201956.2556.5755.8856.01226,200226.20k
Tuesday, November 19, 2019Tue, Nov 19, 201956.5556.6255.8256.02278,400278.40k
Monday, November 18, 2019Mon, Nov 18, 201956.2057.6356.2057.20233,800233.80k
Friday, November 15, 2019Fri, Nov 15, 201955.7056.9455.4156.92399,200399.20k
Data delayed at least 10 minutes, as of Dec 13 2019 17:07 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.