Jardine Matheson Holdings Ltd, J36:SES historical prices

IndustrialsGeneral Industrials

Price (USD)54.00
Today's Change0.43 / 0.80%
Shares traded355.10k
1 Year change-18.06%
Beta0.6095

Data delayed at least 10 minutes, as of Dec 13 2019 09:07 GMT.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, December 13, 2019Fri, Dec 13, 2019	53.87	54.43	53.75	54.00	355,100355.10k
Thursday, December 12, 2019Thu, Dec 12, 2019	54.00	54.22	53.57	53.57	239,400239.40k
Wednesday, December 11, 2019Wed, Dec 11, 2019	54.31	55.17	54.31	54.70	219,600219.60k
Tuesday, December 10, 2019Tue, Dec 10, 2019	54.75	55.29	54.75	55.11	210,500210.50k
Monday, December 09, 2019Mon, Dec 09, 2019	55.25	55.30	54.75	55.00	185,300185.30k
Friday, December 06, 2019Fri, Dec 06, 2019	54.83	55.84	54.83	55.49	129,400129.40k
Thursday, December 05, 2019Thu, Dec 05, 2019	54.71	55.00	54.68	54.90	158,000158.00k
Wednesday, December 04, 2019Wed, Dec 04, 2019	53.55	54.99	53.55	54.61	389,900389.90k
Tuesday, December 03, 2019Tue, Dec 03, 2019	53.20	54.29	53.20	53.91	236,600236.60k
Monday, December 02, 2019Mon, Dec 02, 2019	55.10	55.41	53.70	53.70	327,900327.90k
Friday, November 29, 2019Fri, Nov 29, 2019	56.25	56.30	56.10	56.22	248,700248.70k
Thursday, November 28, 2019Thu, Nov 28, 2019	56.64	56.99	56.27	56.32	108,400108.40k
Wednesday, November 27, 2019Wed, Nov 27, 2019	56.60	57.09	56.48	56.92	175,100175.10k
Tuesday, November 26, 2019Tue, Nov 26, 2019	57.85	57.92	56.60	57.00	560,010560.01k
Monday, November 25, 2019Mon, Nov 25, 2019	58.35	58.47	57.53	58.09	255,500255.50k
Friday, November 22, 2019Fri, Nov 22, 2019	55.96	58.00	55.96	57.59	152,400152.40k
Thursday, November 21, 2019Thu, Nov 21, 2019	55.30	56.58	55.30	56.21	416,500416.50k
Wednesday, November 20, 2019Wed, Nov 20, 2019	56.25	56.57	55.88	56.01	226,200226.20k
Tuesday, November 19, 2019Tue, Nov 19, 2019	56.55	56.62	55.82	56.02	278,400278.40k
Monday, November 18, 2019Mon, Nov 18, 2019	56.20	57.63	56.20	57.20	233,800233.80k
Friday, November 15, 2019Fri, Nov 15, 2019	55.70	56.94	55.41	56.92	399,200399.20k

Data delayed at least 10 minutes, as of Dec 13 2019 17:07 GMT.

The Financial and Risk business of Thomson Reuters is now Refinitiv

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Jardine Matheson Holdings Ltd

Select symbol

Jardine Matheson Holdings Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter