Menu Search
Equities

Jardine Matheson Holdings Ltd

J36:SES

Jardine Matheson Holdings Ltd

Actions
IndustrialsGeneral Industrials
  • Price (USD)55.70
  • Today's Change-0.10 / -0.18%
  • Shares traded208.00k
  • 1 Year change-10.16%
  • Beta0.5982
Data delayed at least 10 minutes, as of Sep 24 2019 09:26 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 24, 2019Tue, Sep 24, 201956.5056.5255.4355.70208,000208.00k
Monday, September 23, 2019Mon, Sep 23, 201955.2556.0855.1755.80150,200150.20k
Friday, September 20, 2019Fri, Sep 20, 201955.5155.7655.0755.26393,200393.20k
Thursday, September 19, 2019Thu, Sep 19, 201955.9055.9555.2055.29333,400333.40k
Wednesday, September 18, 2019Wed, Sep 18, 201955.7056.0255.5855.58205,800205.80k
Tuesday, September 17, 2019Tue, Sep 17, 201956.1456.1455.2555.54209,500209.50k
Monday, September 16, 2019Mon, Sep 16, 201956.0056.2255.0056.17113,700113.70k
Friday, September 13, 2019Fri, Sep 13, 201955.2656.2755.0056.14137,400137.40k
Thursday, September 12, 2019Thu, Sep 12, 201956.6956.6955.1755.42203,600203.60k
Wednesday, September 11, 2019Wed, Sep 11, 201955.2457.7054.5357.70200,700200.70k
Tuesday, September 10, 2019Tue, Sep 10, 201954.5155.0954.2654.70203,300203.30k
Monday, September 09, 2019Mon, Sep 09, 201953.0054.1652.9953.74106,500106.50k
Friday, September 06, 2019Fri, Sep 06, 201955.9055.9553.2953.29212,000212.00k
Thursday, September 05, 2019Thu, Sep 05, 201956.5056.6054.7855.80342,300342.30k
Wednesday, September 04, 2019Wed, Sep 04, 201951.9055.6751.8855.24366,900366.90k
Tuesday, September 03, 2019Tue, Sep 03, 201952.0952.7452.0952.52150,500150.50k
Monday, September 02, 2019Mon, Sep 02, 201953.2853.9852.0552.12124,600124.60k
Friday, August 30, 2019Fri, Aug 30, 201953.0854.3753.0454.37292,600292.60k
Thursday, August 29, 2019Thu, Aug 29, 201952.7753.0551.8852.73158,500158.50k
Wednesday, August 28, 2019Wed, Aug 28, 201951.8152.8451.5652.17214,900214.90k
Tuesday, August 27, 2019Tue, Aug 27, 201953.2553.9150.9852.24422,000422.00k
Monday, August 26, 2019Mon, Aug 26, 201953.4053.5552.6752.6794,30094.30k
Data delayed at least 10 minutes, as of Sep 24 2019 17:26 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.