Jardine Matheson Holdings Ltd, J36:SES historical prices

IndustrialsGeneral Industrials

Price (USD)40.80
Today's Change0.50 / 1.24%
Shares traded214.50k
1 Year change-28.68%
Beta0.4779

Data delayed at least 10 minutes, as of Aug 07 2020 10:06 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, August 07, 2020Fri, Aug 07, 2020	40.68	41.16	40.30	40.80	214,500214.50k
Thursday, August 06, 2020Thu, Aug 06, 2020	40.00	40.31	39.67	40.30	233,800233.80k
Wednesday, August 05, 2020Wed, Aug 05, 2020	39.50	39.80	38.63	39.74	201,600201.60k
Tuesday, August 04, 2020Tue, Aug 04, 2020	38.26	39.32	38.14	39.32	484,067484.07k
Monday, August 03, 2020Mon, Aug 03, 2020	38.88	39.38	37.37	37.96	534,300534.30k
Thursday, July 30, 2020Thu, Jul 30, 2020	41.28	41.29	40.69	40.92	269,400269.40k
Wednesday, July 29, 2020Wed, Jul 29, 2020	41.05	41.35	40.70	41.00	184,200184.20k
Tuesday, July 28, 2020Tue, Jul 28, 2020	39.95	41.41	39.86	41.30	333,200333.20k
Monday, July 27, 2020Mon, Jul 27, 2020	40.01	40.13	39.95	39.95	430,700430.70k
Friday, July 24, 2020Fri, Jul 24, 2020	40.05	40.15	39.90	40.04	321,900321.90k
Thursday, July 23, 2020Thu, Jul 23, 2020	39.80	40.07	39.80	39.95	198,000198.00k
Wednesday, July 22, 2020Wed, Jul 22, 2020	40.22	40.23	39.80	39.97	208,500208.50k
Tuesday, July 21, 2020Tue, Jul 21, 2020	40.00	40.35	40.00	40.28	316,300316.30k
Monday, July 20, 2020Mon, Jul 20, 2020	40.30	40.30	39.85	39.96	154,100154.10k
Friday, July 17, 2020Fri, Jul 17, 2020	40.36	40.43	40.20	40.36	1,281,4001.28m
Thursday, July 16, 2020Thu, Jul 16, 2020	40.02	40.67	39.89	40.40	826,200826.20k
Wednesday, July 15, 2020Wed, Jul 15, 2020	39.67	40.37	39.67	40.16	602,500602.50k
Tuesday, July 14, 2020Tue, Jul 14, 2020	40.70	40.70	40.25	40.50	452,500452.50k
Monday, July 13, 2020Mon, Jul 13, 2020	40.00	40.84	40.00	40.73	716,300716.30k
Thursday, July 09, 2020Thu, Jul 09, 2020	42.05	42.05	41.57	41.70	282,900282.90k

Data delayed at least 10 minutes, as of Aug 07 2020 18:06 BST.

The Financial and Risk business of Thomson Reuters is now Refinitiv

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Jardine Matheson Holdings Ltd

Select symbol

Jardine Matheson Holdings Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter