Friday, July 11, 2025Fri, Jul 11, 2025 | 49.00 | 49.44 | 48.93 | 49.00 | 259,300259.30k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 49.62 | 49.67 | 49.02 | 49.35 | 201,400201.40k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 49.12 | 49.62 | 49.08 | 49.50 | 246,100246.10k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 49.50 | 49.70 | 48.90 | 49.04 | 292,400292.40k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 49.42 | 49.60 | 49.18 | 49.49 | 132,300132.30k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 50.37 | 50.69 | 49.15 | 49.36 | 115,400115.40k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 49.86 | 50.63 | 49.63 | 50.09 | 212,400212.40k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 48.85 | 49.67 | 48.65 | 49.58 | 209,400209.40k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 48.30 | 49.29 | 48.30 | 49.15 | 229,000229.00k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 48.00 | 48.72 | 47.82 | 48.06 | 387,000387.00k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 48.30 | 48.68 | 47.53 | 47.82 | 301,300301.30k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 47.10 | 48.11 | 46.81 | 48.11 | 380,800380.80k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 46.89 | 47.48 | 46.83 | 47.04 | 262,000262.00k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 45.86 | 46.57 | 45.81 | 46.35 | 228,900228.90k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 45.80 | 45.80 | 44.96 | 45.29 | 120,400120.40k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 46.48 | 46.80 | 46.01 | 46.18 | 502,800502.80k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 46.00 | 46.52 | 45.82 | 46.26 | 165,600165.60k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 45.80 | 46.17 | 45.70 | 45.83 | 211,600211.60k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 45.95 | 46.33 | 45.84 | 46.26 | 118,200118.20k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 45.40 | 46.12 | 44.70 | 45.95 | 242,900242.90k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 46.87 | 46.87 | 44.50 | 45.44 | 265,900265.90k |