Equities

J B Hunt Transport Services Inc

J B Hunt Transport Services Inc

Actions
  • Price (USD)107.12
  • Today's Change2.19 / 2.08%
  • Shares traded828.53k
  • 1 Year change36.14%
  • Beta0.9416
Data delayed at least 15 minutes, as of Sep 26 2017 20:48 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 26, 2017Tue, Sep 26, 2017105.10107.39104.59107.12828,530828.53k
Monday, September 25, 2017Mon, Sep 25, 2017105.47105.88104.33104.93766,777766.78k
Friday, September 22, 2017Fri, Sep 22, 2017104.80105.92104.67105.75510,823510.82k
Thursday, September 21, 2017Thu, Sep 21, 2017104.58105.72104.06104.67787,711787.71k
Wednesday, September 20, 2017Wed, Sep 20, 2017102.91104.30102.50104.261,217,1531.22m
Tuesday, September 19, 2017Tue, Sep 19, 2017102.84103.45102.47102.67548,671548.67k
Monday, September 18, 2017Mon, Sep 18, 2017101.59102.90101.50102.76752,982752.98k
Friday, September 15, 2017Fri, Sep 15, 2017100.02101.7299.66101.571,087,9401.09m
Thursday, September 14, 2017Thu, Sep 14, 2017100.19100.7899.3399.831,322,0531.32m
Wednesday, September 13, 2017Wed, Sep 13, 2017101.22101.2299.72100.59543,665543.67k
Tuesday, September 12, 2017Tue, Sep 12, 2017101.59102.03101.11101.59531,084531.08k
Monday, September 11, 2017Mon, Sep 11, 2017102.22102.99100.83101.50810,447810.45k
Friday, September 08, 2017Fri, Sep 08, 2017100.74102.03100.23101.84753,996754.00k
Thursday, September 07, 2017Thu, Sep 07, 201799.51100.9199.24100.741,239,9001.24m
Wednesday, September 06, 2017Wed, Sep 06, 201798.9499.5598.2899.09852,179852.18k
Tuesday, September 05, 2017Tue, Sep 05, 201799.2299.6298.1498.61810,022810.02k
Friday, September 01, 2017Fri, Sep 01, 201799.4199.9198.5199.35566,099566.10k
Thursday, August 31, 2017Thu, Aug 31, 2017100.10100.1098.2698.891,021,8891.02m
Wednesday, August 30, 2017Wed, Aug 30, 201799.96100.7799.6599.781,297,4471.30m
Tuesday, August 29, 2017Tue, Aug 29, 201798.75101.2198.50100.06911,680911.68k
Monday, August 28, 2017Mon, Aug 28, 201798.0599.3598.0599.12633,704633.70k
Data delayed at least 15 minutes, as of Sep 26 2017 16:48 BST.
© Thomson Reuters Click for restrictions
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.