Friday, June 14, 2024Fri, Jun 14, 2024 | 122.00 | 122.50 | 119.25 | 120.75 | 9,240,2679.24m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 122.65 | 123.15 | 121.70 | 122.05 | 6,290,0166.29m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 124.35 | 125.50 | 122.85 | 124.40 | 5,187,7445.19m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 125.45 | 127.00 | 122.50 | 123.60 | 8,745,5228.75m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 123.75 | 126.30 | 123.00 | 124.40 | 8,030,9758.03m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 127.80 | 128.95 | 122.85 | 125.50 | 9,877,0389.88m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 126.35 | 131.25 | 125.50 | 128.15 | 34,611,62234.61m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 133.75 | 134.80 | 126.30 | 126.30 | 18,454,61218.45m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 133.35 | 135.20 | 131.90 | 132.35 | 31,260,34631.26m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 130.55 | 138.54 | 130.25 | 133.95 | 24,596,59124.60m |
Friday, May 31, 2024Fri, May 31, 2024 | 126.00 | 128.00 | 116.25 | 127.50 | 43,642,66143.64m |
Thursday, May 30, 2024Thu, May 30, 2024 | 125.35 | 134.58 | 124.75 | 133.80 | 15,651,70515.65m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 129.60 | 130.60 | 125.60 | 126.70 | 14,105,89214.11m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.90 | 129.55 | 121.55 | 128.05 | 13,244,24713.24m |
Friday, May 24, 2024Fri, May 24, 2024 | 120.35 | 125.15 | 120.13 | 121.45 | 9,414,0729.41m |
Thursday, May 23, 2024Thu, May 23, 2024 | 120.00 | 121.80 | 119.30 | 121.50 | 6,394,0406.39m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 121.20 | 121.80 | 117.90 | 120.90 | 10,588,41410.59m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 121.80 | 124.55 | 120.60 | 120.60 | 6,449,6346.45m |
Monday, May 20, 2024Mon, May 20, 2024 | 122.30 | 124.15 | 121.55 | 123.80 | 5,202,2865.20m |
Friday, May 17, 2024Fri, May 17, 2024 | 125.15 | 126.15 | 121.46 | 121.50 | 7,491,5837.49m |