Monday, July 22, 2024Mon, Jul 22, 2024 | 117.80 | 119.00 | 116.75 | 118.95 | 1,041,1251.04m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 120.50 | 121.60 | 114.66 | 117.15 | 10,349,03510.35m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 117.75 | 120.95 | 115.95 | 120.90 | 10,357,09810.36m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 117.25 | 118.80 | 116.55 | 116.65 | 8,757,3868.76m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 114.65 | 122.00 | 113.50 | 118.70 | 24,948,18524.95m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 114.45 | 115.13 | 112.20 | 114.65 | 9,334,2169.33m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 114.75 | 116.50 | 113.45 | 115.75 | 11,276,13111.28m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 111.95 | 114.20 | 110.75 | 114.20 | 9,841,8209.84m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 111.90 | 112.70 | 110.60 | 111.45 | 8,102,2358.10m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 112.85 | 114.30 | 110.60 | 111.50 | 14,089,30314.09m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 113.40 | 114.45 | 111.60 | 113.65 | 8,399,0828.40m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 112.75 | 114.20 | 111.60 | 113.60 | 9,655,2219.66m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 113.25 | 115.65 | 112.20 | 112.30 | 7,978,1447.98m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 113.40 | 115.80 | 112.40 | 112.90 | 35,759,08335.76m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 118.35 | 120.20 | 117.55 | 117.60 | 7,570,9297.57m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 121.40 | 122.60 | 118.75 | 119.35 | 19,130,97519.13m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 121.90 | 122.60 | 118.00 | 119.50 | 15,103,82315.10m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.40 | 127.80 | 124.80 | 126.35 | 5,403,2325.40m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 127.20 | 128.25 | 124.85 | 125.70 | 8,621,5748.62m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 129.35 | 130.60 | 126.95 | 127.05 | 6,679,9826.68m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 126.90 | 130.90 | 125.10 | 129.95 | 8,290,3118.29m |