Equities

JD Sports Fashion PLC

JD Sports Fashion PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)782.80
  • Today's Change41.60 / 5.61%
  • Shares traded2.90m
  • 1 Year change118.48%
  • Beta0.8144
Data delayed at least 20 minutes, as of Dec 13 2019 16:58 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, December 13, 2019Fri, Dec 13, 2019777.00797.40765.40782.802,896,6992.90m
Thursday, December 12, 2019Thu, Dec 12, 2019735.00748.60732.90741.203,866,2423.87m
Wednesday, December 11, 2019Wed, Dec 11, 2019765.00765.00710.00727.008,634,9208.63m
Tuesday, December 10, 2019Tue, Dec 10, 2019804.20804.90793.60803.401,584,0641.58m
Monday, December 09, 2019Mon, Dec 09, 2019800.20808.40797.73806.001,415,8571.42m
Friday, December 06, 2019Fri, Dec 06, 2019774.20799.90774.20799.001,546,2281.55m
Thursday, December 05, 2019Thu, Dec 05, 2019783.40783.40760.60782.402,016,7302.02m
Wednesday, December 04, 2019Wed, Dec 04, 2019755.00780.80752.60778.005,005,4895.01m
Tuesday, December 03, 2019Tue, Dec 03, 2019758.20769.60752.00757.402,440,3272.44m
Monday, December 02, 2019Mon, Dec 02, 2019765.20771.20757.80757.803,146,3413.15m
Friday, November 29, 2019Fri, Nov 29, 2019770.40778.20760.00760.601,308,1551.31m
Thursday, November 28, 2019Thu, Nov 28, 2019773.00778.06765.80776.60735,880735.88k
Wednesday, November 27, 2019Wed, Nov 27, 2019797.00801.80762.95773.402,975,5542.98m
Tuesday, November 26, 2019Tue, Nov 26, 2019809.40816.00776.00787.6029,922,36929.92m
Monday, November 25, 2019Mon, Nov 25, 2019786.40807.40786.40807.002,385,9342.39m
Friday, November 22, 2019Fri, Nov 22, 2019761.60788.60761.00787.802,633,1782.63m
Thursday, November 21, 2019Thu, Nov 21, 2019755.40762.80747.20758.801,844,4021.84m
Wednesday, November 20, 2019Wed, Nov 20, 2019749.80764.80743.40756.202,748,7362.75m
Tuesday, November 19, 2019Tue, Nov 19, 2019775.20780.40756.60760.001,561,7111.56m
Monday, November 18, 2019Mon, Nov 18, 2019760.00776.60758.80770.001,497,0771.50m
Friday, November 15, 2019Fri, Nov 15, 2019755.00758.00745.20757.001,598,5681.60m
Thursday, November 14, 2019Thu, Nov 14, 2019755.00757.60738.80746.801,381,9671.38m
Data delayed at least 20 minutes, as of Dec 13 2019 16:58 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.