Friday, December 13, 2019Fri, Dec 13, 2019 | 777.00 | 797.40 | 765.40 | 782.80 | 2,896,6992.90m |
Thursday, December 12, 2019Thu, Dec 12, 2019 | 735.00 | 748.60 | 732.90 | 741.20 | 3,866,2423.87m |
Wednesday, December 11, 2019Wed, Dec 11, 2019 | 765.00 | 765.00 | 710.00 | 727.00 | 8,634,9208.63m |
Tuesday, December 10, 2019Tue, Dec 10, 2019 | 804.20 | 804.90 | 793.60 | 803.40 | 1,584,0641.58m |
Monday, December 09, 2019Mon, Dec 09, 2019 | 800.20 | 808.40 | 797.73 | 806.00 | 1,415,8571.42m |
Friday, December 06, 2019Fri, Dec 06, 2019 | 774.20 | 799.90 | 774.20 | 799.00 | 1,546,2281.55m |
Thursday, December 05, 2019Thu, Dec 05, 2019 | 783.40 | 783.40 | 760.60 | 782.40 | 2,016,7302.02m |
Wednesday, December 04, 2019Wed, Dec 04, 2019 | 755.00 | 780.80 | 752.60 | 778.00 | 5,005,4895.01m |
Tuesday, December 03, 2019Tue, Dec 03, 2019 | 758.20 | 769.60 | 752.00 | 757.40 | 2,440,3272.44m |
Monday, December 02, 2019Mon, Dec 02, 2019 | 765.20 | 771.20 | 757.80 | 757.80 | 3,146,3413.15m |
Friday, November 29, 2019Fri, Nov 29, 2019 | 770.40 | 778.20 | 760.00 | 760.60 | 1,308,1551.31m |
Thursday, November 28, 2019Thu, Nov 28, 2019 | 773.00 | 778.06 | 765.80 | 776.60 | 735,880735.88k |
Wednesday, November 27, 2019Wed, Nov 27, 2019 | 797.00 | 801.80 | 762.95 | 773.40 | 2,975,5542.98m |
Tuesday, November 26, 2019Tue, Nov 26, 2019 | 809.40 | 816.00 | 776.00 | 787.60 | 29,922,36929.92m |
Monday, November 25, 2019Mon, Nov 25, 2019 | 786.40 | 807.40 | 786.40 | 807.00 | 2,385,9342.39m |
Friday, November 22, 2019Fri, Nov 22, 2019 | 761.60 | 788.60 | 761.00 | 787.80 | 2,633,1782.63m |
Thursday, November 21, 2019Thu, Nov 21, 2019 | 755.40 | 762.80 | 747.20 | 758.80 | 1,844,4021.84m |
Wednesday, November 20, 2019Wed, Nov 20, 2019 | 749.80 | 764.80 | 743.40 | 756.20 | 2,748,7362.75m |
Tuesday, November 19, 2019Tue, Nov 19, 2019 | 775.20 | 780.40 | 756.60 | 760.00 | 1,561,7111.56m |
Monday, November 18, 2019Mon, Nov 18, 2019 | 760.00 | 776.60 | 758.80 | 770.00 | 1,497,0771.50m |
Friday, November 15, 2019Fri, Nov 15, 2019 | 755.00 | 758.00 | 745.20 | 757.00 | 1,598,5681.60m |
Thursday, November 14, 2019Thu, Nov 14, 2019 | 755.00 | 757.60 | 738.80 | 746.80 | 1,381,9671.38m |