Thursday, July 03, 2025Thu, Jul 03, 2025 | 90.36 | 92.04 | 90.22 | 91.26 | 30,817,76530.82m |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 91.58 | 91.60 | 89.02 | 90.00 | 28,950,43228.95m |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 89.00 | 91.60 | 88.58 | 91.30 | 15,684,29515.68m |
Monday, June 30, 2025Mon, Jun 30, 2025 | 88.10 | 89.50 | 86.72 | 88.74 | 19,744,57819.74m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 85.00 | 88.38 | 85.00 | 87.88 | 38,583,57138.58m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 79.00 | 81.70 | 78.34 | 81.70 | 21,468,39521.47m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 76.06 | 78.42 | 75.96 | 78.42 | 48,860,91348.86m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 73.44 | 77.16 | 73.20 | 76.68 | 28,735,30228.74m |
Monday, June 23, 2025Mon, Jun 23, 2025 | 72.10 | 72.86 | 70.13 | 71.82 | 18,971,71518.97m |
Friday, June 20, 2025Fri, Jun 20, 2025 | 73.64 | 74.50 | 72.92 | 72.92 | 26,864,86226.86m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 74.54 | 75.06 | 73.54 | 73.66 | 9,682,4599.68m |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 74.72 | 75.74 | 73.90 | 75.14 | 12,006,75812.01m |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 75.40 | 75.98 | 74.32 | 74.56 | 9,533,5429.53m |
Monday, June 16, 2025Mon, Jun 16, 2025 | 76.00 | 77.09 | 75.50 | 75.50 | 15,263,84615.26m |
Friday, June 13, 2025Fri, Jun 13, 2025 | 76.08 | 76.60 | 74.56 | 76.08 | 16,446,24616.45m |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 79.08 | 79.72 | 77.10 | 77.30 | 15,712,89615.71m |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 81.60 | 82.70 | 80.20 | 80.32 | 13,206,22013.21m |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 82.92 | 83.60 | 81.56 | 81.94 | 14,031,45714.03m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 80.86 | 82.94 | 79.42 | 82.60 | 9,434,0939.43m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 80.78 | 82.08 | 79.72 | 80.56 | 8,565,4808.57m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 80.48 | 81.12 | 79.61 | 80.62 | 8,652,3168.65m |
Wednesday, June 04, 2025Wed, Jun 04, 2025 | 80.64 | 82.64 | 80.31 | 80.74 | 9,096,2609.10m |
Tuesday, June 03, 2025Tue, Jun 03, 2025 | 82.40 | 83.02 | 80.40 | 80.88 | 8,739,3248.74m |