Thursday, March 04, 2021Thu, Mar 04, 2021 | 836.40 | 836.40 | 807.60 | 810.80 | 2,689,0442.69m |
Wednesday, March 03, 2021Wed, Mar 03, 2021 | 823.00 | 841.31 | 818.00 | 835.80 | 1,465,4961.47m |
Tuesday, March 02, 2021Tue, Mar 02, 2021 | 833.40 | 840.80 | 805.60 | 813.00 | 2,375,7992.38m |
Monday, March 01, 2021Mon, Mar 01, 2021 | 841.20 | 852.60 | 827.40 | 837.20 | 1,362,5171.36m |
Friday, February 26, 2021Fri, Feb 26, 2021 | 832.60 | 848.35 | 820.40 | 830.40 | 2,848,6022.85m |
Thursday, February 25, 2021Thu, Feb 25, 2021 | 855.60 | 870.00 | 848.40 | 848.40 | 1,525,6511.53m |
Wednesday, February 24, 2021Wed, Feb 24, 2021 | 841.60 | 861.60 | 841.60 | 850.80 | 1,806,2641.81m |
Tuesday, February 23, 2021Tue, Feb 23, 2021 | 846.20 | 857.40 | 825.00 | 848.00 | 1,730,5021.73m |
Monday, February 22, 2021Mon, Feb 22, 2021 | 840.00 | 842.80 | 820.00 | 839.60 | 1,028,1871.03m |
Friday, February 19, 2021Fri, Feb 19, 2021 | 829.20 | 850.00 | 826.40 | 850.00 | 2,201,7412.20m |
Thursday, February 18, 2021Thu, Feb 18, 2021 | 836.00 | 843.50 | 816.00 | 828.00 | 3,397,2033.40m |
Wednesday, February 17, 2021Wed, Feb 17, 2021 | 851.40 | 853.60 | 830.20 | 831.20 | 1,750,1621.75m |
Tuesday, February 16, 2021Tue, Feb 16, 2021 | 846.80 | 850.60 | 822.60 | 843.20 | 1,778,0521.78m |
Monday, February 15, 2021Mon, Feb 15, 2021 | 810.80 | 845.20 | 807.80 | 845.20 | 2,129,5572.13m |
Friday, February 12, 2021Fri, Feb 12, 2021 | 806.40 | 823.00 | 801.80 | 804.20 | 3,475,5163.48m |
Thursday, February 11, 2021Thu, Feb 11, 2021 | 800.00 | 812.20 | 790.20 | 812.20 | 1,187,4011.19m |
Wednesday, February 10, 2021Wed, Feb 10, 2021 | 815.00 | 818.40 | 785.20 | 798.00 | 2,951,6862.95m |
Tuesday, February 09, 2021Tue, Feb 09, 2021 | 827.00 | 846.20 | 805.80 | 809.20 | 1,987,6121.99m |
Monday, February 08, 2021Mon, Feb 08, 2021 | 869.00 | 877.00 | 828.40 | 828.40 | 10,901,57810.90m |
Friday, February 05, 2021Fri, Feb 05, 2021 | 834.80 | 863.00 | 830.80 | 852.80 | 2,974,7932.97m |
Thursday, February 04, 2021Thu, Feb 04, 2021 | 802.00 | 838.40 | 795.00 | 833.00 | 6,004,6416.00m |
Wednesday, February 03, 2021Wed, Feb 03, 2021 | 825.80 | 836.60 | 807.60 | 815.00 | 1,059,6281.06m |
Tuesday, February 02, 2021Tue, Feb 02, 2021 | 800.20 | 820.80 | 786.60 | 815.00 | 1,273,1701.27m |