Menu Search
Equities

JD Sports Fashion PLC

JD.:LSE

JD Sports Fashion PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)618.60
  • Today's Change2.40 / 0.39%
  • Shares traded646.68k
  • 1 Year change28.77%
  • Beta0.7289
Data delayed at least 20 minutes, as of Aug 22 2019 16:42 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, August 22, 2019Thu, Aug 22, 2019609.00620.60609.00618.60646,677646.68k
Wednesday, August 21, 2019Wed, Aug 21, 2019602.60618.00600.85616.20555,908555.91k
Tuesday, August 20, 2019Tue, Aug 20, 2019602.60608.80598.60600.401,244,1881.24m
Monday, August 19, 2019Mon, Aug 19, 2019595.80603.60595.80601.40960,329960.33k
Friday, August 16, 2019Fri, Aug 16, 2019593.60601.65586.00596.001,066,3771.07m
Thursday, August 15, 2019Thu, Aug 15, 2019600.00601.20578.00581.401,060,1701.06m
Wednesday, August 14, 2019Wed, Aug 14, 2019613.40614.29596.00598.201,164,0301.16m
Tuesday, August 13, 2019Tue, Aug 13, 2019607.00609.00593.16608.601,219,5491.22m
Monday, August 12, 2019Mon, Aug 12, 2019623.40624.00604.88605.80863,830863.83k
Friday, August 09, 2019Fri, Aug 09, 2019608.60620.40606.35615.601,077,4601.08m
Thursday, August 08, 2019Thu, Aug 08, 2019597.20612.15597.20607.20887,987887.99k
Wednesday, August 07, 2019Wed, Aug 07, 2019587.80599.40581.80597.401,338,3801.34m
Tuesday, August 06, 2019Tue, Aug 06, 2019579.20597.54579.20588.801,809,3091.81m
Monday, August 05, 2019Mon, Aug 05, 2019608.00608.00579.80582.001,682,4651.68m
Friday, August 02, 2019Fri, Aug 02, 2019631.40632.25614.00614.20951,104951.10k
Thursday, August 01, 2019Thu, Aug 01, 2019649.00653.20634.20640.001,758,4371.76m
Wednesday, July 31, 2019Wed, Jul 31, 2019645.00652.07643.80649.802,247,7942.25m
Tuesday, July 30, 2019Tue, Jul 30, 2019643.80651.48634.40648.401,737,5321.74m
Monday, July 29, 2019Mon, Jul 29, 2019628.40643.80628.20637.601,530,3241.53m
Friday, July 26, 2019Fri, Jul 26, 2019619.20630.20614.80630.20926,940926.94k
Thursday, July 25, 2019Thu, Jul 25, 2019621.60621.60610.60617.601,248,3871.25m
Wednesday, July 24, 2019Wed, Jul 24, 2019616.60621.46611.00614.60978,931978.93k
Tuesday, July 23, 2019Tue, Jul 23, 2019624.20624.20602.60610.801,206,9151.21m
Data delayed at least 20 minutes, as of Aug 22 2019 17:42 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.