Menu Search
Equities

JD Sports Fashion PLC

JD.:LSE

JD Sports Fashion PLC

Actions
Consumer ServicesGeneral Retailers
  • Price (GBX)810.80
  • Today's Change-25.00 / -2.99%
  • Shares traded2.69m
  • 1 Year change+12.02%
  • Beta1.6548
Data delayed at least 20 minutes, as of Mar 04 2021 16:51 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, March 04, 2021Thu, Mar 04, 2021836.40836.40807.60810.802,689,0442.69m
Wednesday, March 03, 2021Wed, Mar 03, 2021823.00841.31818.00835.801,465,4961.47m
Tuesday, March 02, 2021Tue, Mar 02, 2021833.40840.80805.60813.002,375,7992.38m
Monday, March 01, 2021Mon, Mar 01, 2021841.20852.60827.40837.201,362,5171.36m
Friday, February 26, 2021Fri, Feb 26, 2021832.60848.35820.40830.402,848,6022.85m
Thursday, February 25, 2021Thu, Feb 25, 2021855.60870.00848.40848.401,525,6511.53m
Wednesday, February 24, 2021Wed, Feb 24, 2021841.60861.60841.60850.801,806,2641.81m
Tuesday, February 23, 2021Tue, Feb 23, 2021846.20857.40825.00848.001,730,5021.73m
Monday, February 22, 2021Mon, Feb 22, 2021840.00842.80820.00839.601,028,1871.03m
Friday, February 19, 2021Fri, Feb 19, 2021829.20850.00826.40850.002,201,7412.20m
Thursday, February 18, 2021Thu, Feb 18, 2021836.00843.50816.00828.003,397,2033.40m
Wednesday, February 17, 2021Wed, Feb 17, 2021851.40853.60830.20831.201,750,1621.75m
Tuesday, February 16, 2021Tue, Feb 16, 2021846.80850.60822.60843.201,778,0521.78m
Monday, February 15, 2021Mon, Feb 15, 2021810.80845.20807.80845.202,129,5572.13m
Friday, February 12, 2021Fri, Feb 12, 2021806.40823.00801.80804.203,475,5163.48m
Thursday, February 11, 2021Thu, Feb 11, 2021800.00812.20790.20812.201,187,4011.19m
Wednesday, February 10, 2021Wed, Feb 10, 2021815.00818.40785.20798.002,951,6862.95m
Tuesday, February 09, 2021Tue, Feb 09, 2021827.00846.20805.80809.201,987,6121.99m
Monday, February 08, 2021Mon, Feb 08, 2021869.00877.00828.40828.4010,901,57810.90m
Friday, February 05, 2021Fri, Feb 05, 2021834.80863.00830.80852.802,974,7932.97m
Thursday, February 04, 2021Thu, Feb 04, 2021802.00838.40795.00833.006,004,6416.00m
Wednesday, February 03, 2021Wed, Feb 03, 2021825.80836.60807.60815.001,059,6281.06m
Tuesday, February 02, 2021Tue, Feb 02, 2021800.20820.80786.60815.001,273,1701.27m
Data delayed at least 20 minutes, as of Mar 04 2021 16:51 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.