Equities
  • Price (GBX)225.32
  • Today's Change-0.084 / -0.04%
  • Shares traded1.21m
  • 1 Year change+39.39%
  • Beta1.7466
Data delayed at least 20 minutes, as of Dec 09 2021 09:20 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 09, 2021Thu, Dec 09, 2021225.80227.60225.20225.321,212,5211.21m
Wednesday, December 08, 2021Wed, Dec 08, 2021227.00229.33225.20225.403,634,9103.63m
Tuesday, December 07, 2021Tue, Dec 07, 2021222.60227.20219.80226.803,626,6723.63m
Monday, December 06, 2021Mon, Dec 06, 2021217.60220.20216.20219.203,276,3903.28m
Friday, December 03, 2021Fri, Dec 03, 2021218.60220.20214.20216.603,702,4173.70m
Thursday, December 02, 2021Thu, Dec 02, 2021222.40223.02214.05215.256,339,2886.34m
Wednesday, December 01, 2021Wed, Dec 01, 2021221.30229.64221.30226.106,188,5376.19m
Tuesday, November 30, 2021Tue, Nov 30, 2021228.00228.90217.60222.9014,068,60414.07m
Monday, November 29, 2021Mon, Nov 29, 2021225.00229.30224.80228.307,695,7507.70m
Friday, November 26, 2021Fri, Nov 26, 2021219.80224.80216.10220.403,347,6153.35m
Thursday, November 25, 2021Thu, Nov 25, 2021228.00228.00224.40227.102,683,3552.68m
Wednesday, November 24, 2021Wed, Nov 24, 2021231.90233.20225.20227.204,867,4654.87m
Tuesday, November 23, 2021Tue, Nov 23, 2021228.70235.60227.60231.503,391,6203.39m
Monday, November 22, 2021Mon, Nov 22, 2021234.20235.70231.30231.303,490,9053.49m
Friday, November 19, 2021Fri, Nov 19, 2021234.70235.10230.60233.407,183,5157.18m
Thursday, November 18, 2021Thu, Nov 18, 2021231.80235.09230.40234.003,651,9003.65m
Wednesday, November 17, 2021Wed, Nov 17, 2021230.30234.50230.04231.306,364,5306.36m
Tuesday, November 16, 2021Tue, Nov 16, 2021230.60233.50230.20232.609,439,2509.44m
Monday, November 15, 2021Mon, Nov 15, 2021231.80232.60229.20231.4014,779,36514.78m
Friday, November 12, 2021Fri, Nov 12, 2021231.40233.30229.40232.506,047,2456.05m
Thursday, November 11, 2021Thu, Nov 11, 2021230.20232.30227.40231.203,118,4353.12m
Wednesday, November 10, 2021Wed, Nov 10, 2021222.80230.10222.80230.107,013,6557.01m
Tuesday, November 09, 2021Tue, Nov 09, 2021222.90226.10222.40223.303,364,2703.36m
Data delayed at least 20 minutes, as of Dec 09 2021 09:20 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.