Thursday, November 21, 2024Thu, Nov 21, 2024 | 602.00 | 616.00 | 597.50 | 615.50 | 125,656125.66k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 612.00 | 618.00 | 598.00 | 603.50 | 864,436864.44k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 620.00 | 625.50 | 607.25 | 614.00 | 742,101742.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 625.00 | 629.50 | 613.50 | 620.00 | 629,787629.79k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 590.00 | 629.50 | 590.00 | 626.00 | 605,808605.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 615.00 | 623.50 | 591.00 | 623.50 | 239,100239.10k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 629.50 | 629.50 | 600.99 | 613.00 | 1,771,1041.77m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 612.00 | 619.00 | 605.50 | 606.00 | 312,178312.18k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 624.50 | 634.11 | 619.00 | 624.50 | 1,220,4561.22m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 625.50 | 634.54 | 613.00 | 623.50 | 2,563,5942.56m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 625.50 | 631.50 | 614.00 | 627.50 | 510,637510.64k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 603.50 | 624.50 | 602.00 | 620.50 | 1,400,5061.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 601.50 | 610.00 | 595.25 | 598.00 | 1,943,4801.94m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 601.00 | 614.50 | 600.00 | 604.50 | 589,199589.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 612.50 | 639.00 | 602.50 | 608.00 | 664,984664.98k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 650.00 | 652.50 | 612.00 | 614.00 | 923,468923.47k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 646.00 | 680.79 | 636.00 | 648.50 | 1,697,0921.70m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 701.00 | 701.00 | 647.50 | 648.50 | 622,976622.98k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 688.00 | 688.00 | 672.00 | 673.50 | 229,931229.93k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 680.00 | 696.00 | 671.00 | 672.00 | 350,345350.35k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 710.00 | 710.00 | 680.50 | 690.00 | 132,721132.72k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 706.50 | 715.00 | 698.94 | 705.50 | 193,951193.95k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 729.00 | 729.00 | 703.50 | 710.00 | 159,966159.97k |