Friday, July 05, 2024Fri, Jul 05, 2024 | 775.50 | 778.50 | 747.50 | 756.50 | 202,083202.08k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 755.00 | 755.00 | 710.50 | 752.00 | 173,720173.72k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 751.00 | 751.00 | 710.50 | 751.00 | 290,836290.84k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 741.50 | 750.00 | 710.00 | 735.00 | 132,097132.10k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 760.00 | 760.00 | 729.50 | 729.50 | 453,001453.00k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 760.00 | 760.00 | 727.00 | 732.00 | 154,599154.60k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 780.00 | 780.00 | 735.50 | 735.50 | 90,97190.97k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 742.00 | 769.50 | 737.50 | 750.50 | 299,712299.71k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 747.00 | 765.50 | 725.00 | 750.50 | 71,49971.50k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 738.50 | 756.50 | 731.98 | 752.00 | 138,880138.88k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 747.50 | 760.50 | 720.50 | 742.00 | 422,893422.89k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 710.50 | 745.50 | 710.50 | 742.50 | 93,11793.12k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 717.00 | 757.00 | 717.00 | 735.00 | 149,851149.85k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 762.00 | 762.00 | 722.50 | 751.50 | 163,407163.41k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 720.00 | 745.00 | 717.00 | 745.00 | 185,043185.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 742.00 | 748.50 | 719.00 | 725.50 | 164,371164.37k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 772.00 | 772.00 | 737.00 | 738.00 | 130,619130.62k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 726.50 | 754.00 | 726.50 | 746.00 | 188,782188.78k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 754.50 | 791.00 | 740.00 | 740.00 | 92,22792.23k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 770.00 | 799.50 | 750.50 | 757.50 | 136,823136.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 760.00 | 786.50 | 748.50 | 761.00 | 155,561155.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 760.00 | 799.50 | 760.00 | 762.50 | 382,776382.78k |