Menu Search
Equities

J D Wetherspoon PLC

JDW:LSE

J D Wetherspoon PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)961.00
  • Today's Change27.00 / 2.89%
  • Shares traded324.51k
  • 1 Year change-35.29%
  • Beta1.6491
Data delayed at least 20 minutes, as of Aug 07 2020 16:35 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 07, 2020Fri, Aug 07, 2020930.00963.50925.50961.00324,510324.51k
Thursday, August 06, 2020Thu, Aug 06, 2020919.00934.00896.50934.00161,174161.17k
Wednesday, August 05, 2020Wed, Aug 05, 2020840.00918.00840.00917.50175,183175.18k
Tuesday, August 04, 2020Tue, Aug 04, 2020843.50873.50808.65870.00189,502189.50k
Monday, August 03, 2020Mon, Aug 03, 2020835.00843.00800.50829.00238,472238.47k
Friday, July 31, 2020Fri, Jul 31, 2020845.50868.72838.50845.00531,955531.96k
Thursday, July 30, 2020Thu, Jul 30, 2020870.00870.00832.21850.50150,634150.63k
Wednesday, July 29, 2020Wed, Jul 29, 2020831.00867.50816.00856.50226,508226.51k
Tuesday, July 28, 2020Tue, Jul 28, 2020856.00872.50828.50833.00211,486211.49k
Monday, July 27, 2020Mon, Jul 27, 2020890.50892.62848.00850.50416,349416.35k
Friday, July 24, 2020Fri, Jul 24, 2020957.00957.00889.05892.00243,808243.81k
Thursday, July 23, 2020Thu, Jul 23, 2020944.50946.00914.50914.50100,313100.31k
Wednesday, July 22, 2020Wed, Jul 22, 2020963.00967.50921.21937.50126,486126.49k
Tuesday, July 21, 2020Tue, Jul 21, 2020918.00964.50904.66956.00192,156192.16k
Monday, July 20, 2020Mon, Jul 20, 2020941.00951.36901.50901.50118,849118.85k
Friday, July 17, 2020Fri, Jul 17, 2020930.00942.50905.50940.00199,335199.34k
Thursday, July 16, 2020Thu, Jul 16, 2020970.00970.00937.00937.0096,37496.37k
Wednesday, July 15, 2020Wed, Jul 15, 2020947.50969.00931.50956.00167,677167.68k
Tuesday, July 14, 2020Tue, Jul 14, 2020950.50964.50918.50926.00182,739182.74k
Monday, July 13, 2020Mon, Jul 13, 2020965.50997.21955.00971.50154,205154.21k
Friday, July 10, 2020Fri, Jul 10, 2020953.00989.51941.00956.00665,746665.75k
Thursday, July 09, 2020Thu, Jul 09, 2020982.50996.50938.09955.00313,792313.79k
Wednesday, July 08, 2020Wed, Jul 08, 20201,002.001,022.24975.50975.50277,130277.13k
Data delayed at least 20 minutes, as of Aug 07 2020 17:35 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.