| Thursday, February 25, 2021Thu, Feb 25, 2021 | 1,336.00 | 1,336.00 | 1,273.00 | 1,276.00 | 306,308306.31k |
| Wednesday, February 24, 2021Wed, Feb 24, 2021 | 1,319.00 | 1,338.48 | 1,282.00 | 1,306.00 | 816,212816.21k |
| Tuesday, February 23, 2021Tue, Feb 23, 2021 | 1,350.00 | 1,452.98 | 1,270.00 | 1,279.00 | 1,375,3911.38m |
| Monday, February 22, 2021Mon, Feb 22, 2021 | 1,258.00 | 1,350.00 | 1,225.00 | 1,338.00 | 722,468722.47k |
| Friday, February 19, 2021Fri, Feb 19, 2021 | 1,248.00 | 1,262.00 | 1,229.06 | 1,236.00 | 178,204178.20k |
| Thursday, February 18, 2021Thu, Feb 18, 2021 | 1,256.00 | 1,268.00 | 1,237.00 | 1,237.00 | 501,409501.41k |
| Wednesday, February 17, 2021Wed, Feb 17, 2021 | 1,295.00 | 1,295.00 | 1,235.00 | 1,253.00 | 241,629241.63k |
| Tuesday, February 16, 2021Tue, Feb 16, 2021 | 1,300.00 | 1,309.83 | 1,258.00 | 1,276.00 | 231,168231.17k |
| Monday, February 15, 2021Mon, Feb 15, 2021 | 1,272.00 | 1,302.15 | 1,241.00 | 1,288.00 | 362,328362.33k |
| Friday, February 12, 2021Fri, Feb 12, 2021 | 1,220.00 | 1,224.00 | 1,174.00 | 1,214.00 | 221,662221.66k |
| Thursday, February 11, 2021Thu, Feb 11, 2021 | 1,251.00 | 1,251.00 | 1,183.00 | 1,218.00 | 313,432313.43k |
| Wednesday, February 10, 2021Wed, Feb 10, 2021 | 1,289.00 | 1,310.00 | 1,242.00 | 1,251.00 | 529,892529.89k |
| Tuesday, February 09, 2021Tue, Feb 09, 2021 | 1,276.00 | 1,301.00 | 1,265.00 | 1,285.00 | 254,498254.50k |
| Monday, February 08, 2021Mon, Feb 08, 2021 | 1,264.00 | 1,309.00 | 1,251.00 | 1,266.00 | 262,911262.91k |
| Friday, February 05, 2021Fri, Feb 05, 2021 | 1,271.00 | 1,314.94 | 1,266.00 | 1,300.00 | 377,691377.69k |
| Thursday, February 04, 2021Thu, Feb 04, 2021 | 1,275.00 | 1,298.00 | 1,259.00 | 1,261.00 | 374,461374.46k |
| Wednesday, February 03, 2021Wed, Feb 03, 2021 | 1,215.00 | 1,293.00 | 1,215.00 | 1,276.00 | 399,354399.35k |
| Tuesday, February 02, 2021Tue, Feb 02, 2021 | 1,200.00 | 1,224.00 | 1,168.00 | 1,219.00 | 420,934420.93k |
| Monday, February 01, 2021Mon, Feb 01, 2021 | 1,152.00 | 1,193.00 | 1,140.00 | 1,180.00 | 613,050613.05k |
| Friday, January 29, 2021Fri, Jan 29, 2021 | 1,135.00 | 1,197.00 | 1,119.00 | 1,151.00 | 551,106551.11k |
| Thursday, January 28, 2021Thu, Jan 28, 2021 | 1,167.00 | 1,173.00 | 1,126.00 | 1,147.00 | 768,742768.74k |
| Wednesday, January 27, 2021Wed, Jan 27, 2021 | 1,161.00 | 1,180.00 | 1,144.00 | 1,167.00 | 318,101318.10k |
| Tuesday, January 26, 2021Tue, Jan 26, 2021 | 1,200.00 | 1,201.00 | 1,151.42 | 1,168.00 | 418,067418.07k |
