Equities

J D Wetherspoon PLC

J D Wetherspoon PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)1,276.00
  • Today's Change-30.00 / -2.30%
  • Shares traded306.31k
  • 1 Year change-10.96%
  • Beta1.7584
Data delayed at least 20 minutes, as of Feb 25 2021 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, February 25, 2021Thu, Feb 25, 20211,336.001,336.001,273.001,276.00306,308306.31k
Wednesday, February 24, 2021Wed, Feb 24, 20211,319.001,338.481,282.001,306.00816,212816.21k
Tuesday, February 23, 2021Tue, Feb 23, 20211,350.001,452.981,270.001,279.001,375,3911.38m
Monday, February 22, 2021Mon, Feb 22, 20211,258.001,350.001,225.001,338.00722,468722.47k
Friday, February 19, 2021Fri, Feb 19, 20211,248.001,262.001,229.061,236.00178,204178.20k
Thursday, February 18, 2021Thu, Feb 18, 20211,256.001,268.001,237.001,237.00501,409501.41k
Wednesday, February 17, 2021Wed, Feb 17, 20211,295.001,295.001,235.001,253.00241,629241.63k
Tuesday, February 16, 2021Tue, Feb 16, 20211,300.001,309.831,258.001,276.00231,168231.17k
Monday, February 15, 2021Mon, Feb 15, 20211,272.001,302.151,241.001,288.00362,328362.33k
Friday, February 12, 2021Fri, Feb 12, 20211,220.001,224.001,174.001,214.00221,662221.66k
Thursday, February 11, 2021Thu, Feb 11, 20211,251.001,251.001,183.001,218.00313,432313.43k
Wednesday, February 10, 2021Wed, Feb 10, 20211,289.001,310.001,242.001,251.00529,892529.89k
Tuesday, February 09, 2021Tue, Feb 09, 20211,276.001,301.001,265.001,285.00254,498254.50k
Monday, February 08, 2021Mon, Feb 08, 20211,264.001,309.001,251.001,266.00262,911262.91k
Friday, February 05, 2021Fri, Feb 05, 20211,271.001,314.941,266.001,300.00377,691377.69k
Thursday, February 04, 2021Thu, Feb 04, 20211,275.001,298.001,259.001,261.00374,461374.46k
Wednesday, February 03, 2021Wed, Feb 03, 20211,215.001,293.001,215.001,276.00399,354399.35k
Tuesday, February 02, 2021Tue, Feb 02, 20211,200.001,224.001,168.001,219.00420,934420.93k
Monday, February 01, 2021Mon, Feb 01, 20211,152.001,193.001,140.001,180.00613,050613.05k
Friday, January 29, 2021Fri, Jan 29, 20211,135.001,197.001,119.001,151.00551,106551.11k
Thursday, January 28, 2021Thu, Jan 28, 20211,167.001,173.001,126.001,147.00768,742768.74k
Wednesday, January 27, 2021Wed, Jan 27, 20211,161.001,180.001,144.001,167.00318,101318.10k
Tuesday, January 26, 2021Tue, Jan 26, 20211,200.001,201.001,151.421,168.00418,067418.07k
Data delayed at least 20 minutes, as of Feb 25 2021 16:35 GMT.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.