Menu Search
Equities

J D Wetherspoon PLC

JDW:LSE

J D Wetherspoon PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)1,079.00
  • Today's Change4.00 / 0.37%
  • Shares traded4.72k
  • 1 Year change+37.45%
  • Beta1.6866
Data delayed at least 20 minutes, as of Sep 22 2021 08:17 BST.
More ▼
Take Survey
Help shape our future virtual events & community services
Take part in our survey for a chance to win a free 3-month standard gift subscription.
Start Survey

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, September 22, 2021Wed, Sep 22, 20211,034.001,091.001,034.001,079.004,7154.72k
Tuesday, September 21, 2021Tue, Sep 21, 20211,085.001,091.001,064.611,075.00187,825187.83k
Monday, September 20, 2021Mon, Sep 20, 20211,000.001,089.001,000.001,074.00175,540175.54k
Friday, September 17, 2021Fri, Sep 17, 20211,051.001,087.001,024.511,055.00269,610269.61k
Thursday, September 16, 2021Thu, Sep 16, 20211,004.001,041.001,004.001,041.00443,926443.93k
Wednesday, September 15, 2021Wed, Sep 15, 20211,049.001,070.101,005.001,005.00215,329215.33k
Tuesday, September 14, 2021Tue, Sep 14, 20211,065.001,081.001,033.001,046.00155,966155.97k
Monday, September 13, 2021Mon, Sep 13, 20211,070.001,074.491,045.001,060.00166,932166.93k
Friday, September 10, 2021Fri, Sep 10, 20211,065.001,069.001,049.851,056.00146,556146.56k
Thursday, September 09, 2021Thu, Sep 09, 20211,058.001,064.001,034.001,060.00258,074258.07k
Wednesday, September 08, 2021Wed, Sep 08, 20211,077.001,084.001,049.001,056.00124,157124.16k
Tuesday, September 07, 2021Tue, Sep 07, 20211,099.001,099.001,071.451,082.00143,507143.51k
Monday, September 06, 2021Mon, Sep 06, 20211,101.001,102.001,080.001,099.00431,858431.86k
Friday, September 03, 2021Fri, Sep 03, 20211,136.001,136.001,085.001,097.00471,294471.29k
Thursday, September 02, 2021Thu, Sep 02, 20211,150.001,150.001,102.001,120.00132,491132.49k
Wednesday, September 01, 2021Wed, Sep 01, 20211,125.001,143.001,116.001,118.00515,920515.92k
Tuesday, August 31, 2021Tue, Aug 31, 20211,116.001,125.901,101.001,113.00495,413495.41k
Friday, August 27, 2021Fri, Aug 27, 20211,118.001,137.001,105.001,112.00154,062154.06k
Thursday, August 26, 2021Thu, Aug 26, 20211,128.001,131.001,110.001,115.0071,93571.94k
Wednesday, August 25, 2021Wed, Aug 25, 20211,128.001,154.001,122.001,131.00201,299201.30k
Tuesday, August 24, 2021Tue, Aug 24, 20211,126.001,132.001,094.001,125.00123,977123.98k
Monday, August 23, 2021Mon, Aug 23, 20211,120.001,134.181,097.001,098.0087,42787.43k
Data delayed at least 20 minutes, as of Sep 22 2021 09:17 BST.
Refinitiv, an LSEG business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.
image