Equities

J D Wetherspoon PLC

J D Wetherspoon PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)1,155.00
  • Today's Change3.00 / 0.26%
  • Shares traded354.81k
  • 1 Year change-24.51%
  • Beta1.7872
Data delayed at least 20 minutes, as of Dec 03 2020 16:06 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Thursday, December 03, 2020Thu, Dec 03, 20201,149.001,162.001,127.001,155.00354,814354.81k
Wednesday, December 02, 2020Wed, Dec 02, 20201,173.001,246.001,116.001,152.00773,273773.27k
Tuesday, December 01, 2020Tue, Dec 01, 20201,125.001,175.001,107.001,175.00399,912399.91k
Monday, November 30, 2020Mon, Nov 30, 20201,141.001,157.001,104.001,104.00397,627397.63k
Friday, November 27, 2020Fri, Nov 27, 20201,100.001,148.001,055.001,148.00292,180292.18k
Thursday, November 26, 2020Thu, Nov 26, 20201,135.001,144.001,110.001,135.00326,711326.71k
Wednesday, November 25, 2020Wed, Nov 25, 20201,104.001,149.001,104.001,131.00831,458831.46k
Tuesday, November 24, 2020Tue, Nov 24, 20201,103.001,141.001,097.001,137.00775,169775.17k
Monday, November 23, 2020Mon, Nov 23, 20201,087.001,104.561,076.001,100.00280,672280.67k
Friday, November 20, 2020Fri, Nov 20, 20201,051.001,081.001,051.001,070.00212,305212.31k
Thursday, November 19, 2020Thu, Nov 19, 20201,066.001,083.901,050.001,068.00278,532278.53k
Wednesday, November 18, 2020Wed, Nov 18, 20201,040.001,087.001,040.001,078.00200,868200.87k
Tuesday, November 17, 2020Tue, Nov 17, 20201,114.001,114.001,046.021,060.00291,905291.91k
Monday, November 16, 2020Mon, Nov 16, 20201,043.001,116.001,028.001,090.00465,351465.35k
Friday, November 13, 2020Fri, Nov 13, 20201,031.001,053.001,006.001,037.00382,434382.43k
Thursday, November 12, 2020Thu, Nov 12, 20201,126.001,127.001,022.001,034.00406,234406.23k
Wednesday, November 11, 2020Wed, Nov 11, 20201,124.001,150.001,082.311,120.00475,137475.14k
Tuesday, November 10, 2020Tue, Nov 10, 20201,086.001,168.001,086.001,120.00693,451693.45k
Monday, November 09, 2020Mon, Nov 09, 2020914.001,135.00910.501,104.00916,508916.51k
Friday, November 06, 2020Fri, Nov 06, 2020902.00930.00898.50917.00148,509148.51k
Thursday, November 05, 2020Thu, Nov 05, 2020913.00939.50891.50925.50500,125500.13k
Wednesday, November 04, 2020Wed, Nov 04, 2020909.50930.00889.00920.00275,221275.22k
Tuesday, November 03, 2020Tue, Nov 03, 2020850.50911.00835.50902.00305,473305.47k
Data delayed at least 20 minutes, as of Dec 03 2020 16:06 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.