Menu Search
Equities

J D Wetherspoon PLC

JDW:LSE

J D Wetherspoon PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)1,538.00
  • Today's Change16.00 / 1.05%
  • Shares traded30.37k
  • 1 Year change19.78%
  • Beta0.8648
Data delayed at least 20 minutes, as of Feb 19 2020 16:43 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, February 19, 2020Wed, Feb 19, 20201,525.001,541.001,520.001,538.0030,37130.37k
Tuesday, February 18, 2020Tue, Feb 18, 20201,522.001,548.001,514.001,522.0056,08256.08k
Monday, February 17, 2020Mon, Feb 17, 20201,536.001,550.001,519.181,524.0030,43530.44k
Friday, February 14, 2020Fri, Feb 14, 20201,532.001,552.001,513.001,526.0057,65357.65k
Thursday, February 13, 2020Thu, Feb 13, 20201,539.001,553.821,525.001,525.0091,67091.67k
Wednesday, February 12, 2020Wed, Feb 12, 20201,559.001,565.001,532.001,557.00102,012102.01k
Tuesday, February 11, 2020Tue, Feb 11, 20201,530.001,554.001,518.001,533.00115,017115.02k
Monday, February 10, 2020Mon, Feb 10, 20201,526.001,567.001,520.001,520.0045,61545.62k
Friday, February 07, 2020Fri, Feb 07, 20201,526.001,576.001,524.641,531.0078,58378.58k
Thursday, February 06, 2020Thu, Feb 06, 20201,590.001,590.001,541.001,546.0038,17138.17k
Wednesday, February 05, 2020Wed, Feb 05, 20201,555.001,566.001,545.001,558.0043,91143.91k
Tuesday, February 04, 2020Tue, Feb 04, 20201,575.001,588.001,544.001,556.0041,90241.90k
Monday, February 03, 2020Mon, Feb 03, 20201,590.001,590.001,536.001,555.0098,23898.24k
Friday, January 31, 2020Fri, Jan 31, 20201,570.001,570.001,537.001,551.0049,40949.41k
Thursday, January 30, 2020Thu, Jan 30, 20201,570.001,573.001,526.001,546.0062,49762.50k
Wednesday, January 29, 2020Wed, Jan 29, 20201,559.001,587.001,528.001,538.0065,56065.56k
Tuesday, January 28, 2020Tue, Jan 28, 20201,583.001,583.001,535.001,548.0063,93563.94k
Monday, January 27, 2020Mon, Jan 27, 20201,565.001,569.001,539.001,545.0047,77047.77k
Friday, January 24, 2020Fri, Jan 24, 20201,575.001,577.001,555.001,572.0091,11791.12k
Thursday, January 23, 2020Thu, Jan 23, 20201,570.001,570.081,552.921,569.0046,91746.92k
Wednesday, January 22, 2020Wed, Jan 22, 20201,565.001,608.081,559.001,563.00128,764128.76k
Tuesday, January 21, 2020Tue, Jan 21, 20201,601.001,627.081,591.001,595.0045,58745.59k
Monday, January 20, 2020Mon, Jan 20, 20201,611.001,625.001,600.001,611.0040,17440.17k
Data delayed at least 20 minutes, as of Feb 19 2020 16:43 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.