Menu Search
Equities

J D Wetherspoon PLC

JDW:LSE

J D Wetherspoon PLC

Actions
Consumer ServicesTravel & Leisure
  • Price (GBX)1,328.00
  • Today's Change8.00 / 0.61%
  • Shares traded86.65k
  • 1 Year change13.80%
  • Beta0.6689
Data delayed at least 20 minutes, as of Apr 18 2019 16:39 BST.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 18, 2019Thu, Apr 18, 20191,302.001,331.001,302.001,328.0086,64786.65k
Wednesday, April 17, 2019Wed, Apr 17, 20191,325.001,344.001,314.561,320.00103,392103.39k
Tuesday, April 16, 2019Tue, Apr 16, 20191,296.001,341.001,296.001,323.0070,15070.15k
Monday, April 15, 2019Mon, Apr 15, 20191,345.001,345.001,319.001,326.00168,172168.17k
Friday, April 12, 2019Fri, Apr 12, 20191,331.001,343.001,317.001,336.0067,40767.41k
Thursday, April 11, 2019Thu, Apr 11, 20191,328.001,329.001,302.001,327.00112,067112.07k
Wednesday, April 10, 2019Wed, Apr 10, 20191,310.001,319.001,305.001,308.0088,81488.81k
Tuesday, April 09, 2019Tue, Apr 09, 20191,325.001,329.001,301.001,310.00113,514113.51k
Monday, April 08, 2019Mon, Apr 08, 20191,345.001,352.621,319.861,326.00119,522119.52k
Friday, April 05, 2019Fri, Apr 05, 20191,353.001,373.001,337.001,337.0080,12280.12k
Thursday, April 04, 2019Thu, Apr 04, 20191,346.001,362.001,345.371,353.0095,46895.47k
Wednesday, April 03, 2019Wed, Apr 03, 20191,309.001,355.001,309.001,354.00199,114199.11k
Tuesday, April 02, 2019Tue, Apr 02, 20191,313.001,322.031,299.001,319.00194,076194.08k
Monday, April 01, 2019Mon, Apr 01, 20191,300.001,317.001,295.001,310.00105,721105.72k
Friday, March 29, 2019Fri, Mar 29, 20191,314.001,316.001,290.001,310.00139,734139.73k
Thursday, March 28, 2019Thu, Mar 28, 20191,295.001,315.001,293.131,302.0072,46972.47k
Wednesday, March 27, 2019Wed, Mar 27, 20191,310.001,322.001,299.001,300.00171,485171.49k
Tuesday, March 26, 2019Tue, Mar 26, 20191,287.001,310.001,284.001,305.00196,750196.75k
Monday, March 25, 2019Mon, Mar 25, 20191,320.001,320.001,252.001,293.00198,459198.46k
Friday, March 22, 2019Fri, Mar 22, 20191,334.001,372.001,316.001,320.00139,409139.41k
Thursday, March 21, 2019Thu, Mar 21, 20191,337.001,341.001,309.251,328.0089,37189.37k
Wednesday, March 20, 2019Wed, Mar 20, 20191,380.001,380.001,328.001,337.00180,462180.46k
Data delayed at least 20 minutes, as of Apr 18 2019 17:39 BST.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.