| Thursday, December 03, 2020Thu, Dec 03, 2020 | 1,149.00 | 1,162.00 | 1,127.00 | 1,155.00 | 354,814354.81k |
| Wednesday, December 02, 2020Wed, Dec 02, 2020 | 1,173.00 | 1,246.00 | 1,116.00 | 1,152.00 | 773,273773.27k |
| Tuesday, December 01, 2020Tue, Dec 01, 2020 | 1,125.00 | 1,175.00 | 1,107.00 | 1,175.00 | 399,912399.91k |
| Monday, November 30, 2020Mon, Nov 30, 2020 | 1,141.00 | 1,157.00 | 1,104.00 | 1,104.00 | 397,627397.63k |
| Friday, November 27, 2020Fri, Nov 27, 2020 | 1,100.00 | 1,148.00 | 1,055.00 | 1,148.00 | 292,180292.18k |
| Thursday, November 26, 2020Thu, Nov 26, 2020 | 1,135.00 | 1,144.00 | 1,110.00 | 1,135.00 | 326,711326.71k |
| Wednesday, November 25, 2020Wed, Nov 25, 2020 | 1,104.00 | 1,149.00 | 1,104.00 | 1,131.00 | 831,458831.46k |
| Tuesday, November 24, 2020Tue, Nov 24, 2020 | 1,103.00 | 1,141.00 | 1,097.00 | 1,137.00 | 775,169775.17k |
| Monday, November 23, 2020Mon, Nov 23, 2020 | 1,087.00 | 1,104.56 | 1,076.00 | 1,100.00 | 280,672280.67k |
| Friday, November 20, 2020Fri, Nov 20, 2020 | 1,051.00 | 1,081.00 | 1,051.00 | 1,070.00 | 212,305212.31k |
| Thursday, November 19, 2020Thu, Nov 19, 2020 | 1,066.00 | 1,083.90 | 1,050.00 | 1,068.00 | 278,532278.53k |
| Wednesday, November 18, 2020Wed, Nov 18, 2020 | 1,040.00 | 1,087.00 | 1,040.00 | 1,078.00 | 200,868200.87k |
| Tuesday, November 17, 2020Tue, Nov 17, 2020 | 1,114.00 | 1,114.00 | 1,046.02 | 1,060.00 | 291,905291.91k |
| Monday, November 16, 2020Mon, Nov 16, 2020 | 1,043.00 | 1,116.00 | 1,028.00 | 1,090.00 | 465,351465.35k |
| Friday, November 13, 2020Fri, Nov 13, 2020 | 1,031.00 | 1,053.00 | 1,006.00 | 1,037.00 | 382,434382.43k |
| Thursday, November 12, 2020Thu, Nov 12, 2020 | 1,126.00 | 1,127.00 | 1,022.00 | 1,034.00 | 406,234406.23k |
| Wednesday, November 11, 2020Wed, Nov 11, 2020 | 1,124.00 | 1,150.00 | 1,082.31 | 1,120.00 | 475,137475.14k |
| Tuesday, November 10, 2020Tue, Nov 10, 2020 | 1,086.00 | 1,168.00 | 1,086.00 | 1,120.00 | 693,451693.45k |
| Monday, November 09, 2020Mon, Nov 09, 2020 | 914.00 | 1,135.00 | 910.50 | 1,104.00 | 916,508916.51k |
| Friday, November 06, 2020Fri, Nov 06, 2020 | 902.00 | 930.00 | 898.50 | 917.00 | 148,509148.51k |
| Thursday, November 05, 2020Thu, Nov 05, 2020 | 913.00 | 939.50 | 891.50 | 925.50 | 500,125500.13k |
| Wednesday, November 04, 2020Wed, Nov 04, 2020 | 909.50 | 930.00 | 889.00 | 920.00 | 275,221275.22k |
| Tuesday, November 03, 2020Tue, Nov 03, 2020 | 850.50 | 911.00 | 835.50 | 902.00 | 305,473305.47k |
