| Friday, November 22, 2024Fri, Nov 22, 2024 | 1,513.00 | 1,562.00 | 1,486.79 | 1,513.00 | 468,628468.63k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 1,582.00 | 1,588.00 | 1,483.32 | 1,500.00 | 970,872970.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1,457.00 | 1,462.00 | 1,417.00 | 1,418.00 | 569,298569.30k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1,494.00 | 1,497.00 | 1,442.00 | 1,448.00 | 764,561764.56k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 1,600.00 | 1,600.00 | 1,488.00 | 1,501.00 | 400,379400.38k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 1,520.00 | 1,544.00 | 1,503.00 | 1,536.00 | 305,435305.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 1,543.00 | 1,596.00 | 1,524.00 | 1,524.00 | 282,894282.89k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,555.00 | 1,555.66 | 1,533.00 | 1,536.00 | 329,977329.98k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,557.00 | 1,559.00 | 1,532.00 | 1,534.00 | 349,587349.59k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,547.00 | 1,568.00 | 1,533.00 | 1,557.00 | 429,856429.86k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,545.00 | 1,545.00 | 1,478.00 | 1,535.00 | 547,255547.26k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,550.00 | 1,550.00 | 1,505.00 | 1,510.00 | 448,809448.81k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,497.00 | 1,541.00 | 1,487.00 | 1,540.00 | 1,481,5961.48m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,448.00 | 1,499.00 | 1,434.62 | 1,497.00 | 785,412785.41k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 1,412.00 | 1,463.00 | 1,412.00 | 1,452.00 | 153,559153.56k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,437.00 | 1,464.00 | 1,427.00 | 1,458.00 | 254,969254.97k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,400.00 | 1,474.00 | 1,400.00 | 1,437.00 | 300,314300.31k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,425.00 | 1,476.00 | 1,405.00 | 1,442.00 | 669,538669.54k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,432.00 | 1,443.00 | 1,412.00 | 1,425.00 | 432,205432.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,413.00 | 1,440.00 | 1,412.15 | 1,437.00 | 539,795539.80k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,433.00 | 1,457.00 | 1,399.00 | 1,405.00 | 472,345472.35k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,448.00 | 1,456.00 | 1,420.00 | 1,420.00 | 604,294604.29k |
