Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,282.00 | 1,323.00 | 1,270.00 | 1,290.00 | 282,534282.53k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,282.00 | 1,341.00 | 1,282.00 | 1,304.00 | 186,822186.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,316.00 | 1,370.00 | 1,287.00 | 1,309.00 | 153,630153.63k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,283.00 | 1,323.00 | 1,283.00 | 1,307.00 | 235,482235.48k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,304.00 | 1,320.00 | 1,294.00 | 1,296.00 | 667,943667.94k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,301.00 | 1,314.37 | 1,291.00 | 1,298.00 | 127,955127.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,282.00 | 1,322.00 | 1,282.00 | 1,305.00 | 419,576419.58k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 1,323.00 | 1,323.00 | 1,283.00 | 1,289.00 | 560,076560.08k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 1,340.00 | 1,340.00 | 1,285.50 | 1,302.00 | 593,667593.67k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 1,301.00 | 1,328.00 | 1,300.00 | 1,311.00 | 458,197458.20k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 1,271.00 | 1,332.00 | 1,271.00 | 1,300.00 | 398,034398.03k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 1,252.00 | 1,323.00 | 1,252.00 | 1,274.00 | 177,042177.04k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 1,270.00 | 1,291.34 | 1,260.00 | 1,264.00 | 325,888325.89k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 1,310.00 | 1,320.00 | 1,280.00 | 1,280.00 | 397,965397.97k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 1,294.00 | 1,330.00 | 1,277.93 | 1,314.00 | 336,520336.52k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 1,324.00 | 1,324.00 | 1,290.00 | 1,290.00 | 342,002342.00k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 1,300.00 | 1,324.00 | 1,300.00 | 1,316.00 | 448,431448.43k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 1,315.00 | 1,346.00 | 1,305.00 | 1,319.00 | 499,378499.38k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 1,334.00 | 1,351.00 | 1,307.00 | 1,307.00 | 241,081241.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 1,365.00 | 1,365.00 | 1,313.22 | 1,330.00 | 1,402,4211.40m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 1,351.00 | 1,359.00 | 1,317.00 | 1,336.00 | 1,324,0121.32m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 1,311.00 | 1,355.00 | 1,311.00 | 1,340.00 | 454,388454.39k |