Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,400.00 | 1,435.00 | 1,400.00 | 1,409.00 | 617,990617.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,401.00 | 1,438.00 | 1,401.00 | 1,421.00 | 347,067347.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,428.00 | 1,440.00 | 1,402.66 | 1,406.00 | 210,937210.94k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,385.00 | 1,459.00 | 1,385.00 | 1,418.00 | 346,007346.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,390.00 | 1,438.00 | 1,384.00 | 1,390.00 | 354,998355.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,445.00 | 1,449.90 | 1,375.00 | 1,398.00 | 880,631880.63k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,485.00 | 1,499.00 | 1,452.00 | 1,470.00 | 297,498297.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,402.00 | 1,489.00 | 1,402.00 | 1,452.00 | 211,212211.21k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,470.00 | 1,470.00 | 1,412.00 | 1,439.00 | 276,450276.45k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,436.00 | 1,486.00 | 1,381.00 | 1,470.00 | 483,402483.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,443.00 | 1,455.00 | 1,390.00 | 1,455.00 | 163,616163.62k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,457.00 | 1,468.00 | 1,411.00 | 1,456.00 | 248,126248.13k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,483.00 | 1,488.00 | 1,408.00 | 1,456.00 | 236,206236.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,458.00 | 1,480.12 | 1,410.00 | 1,475.00 | 669,650669.65k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,458.00 | 1,458.00 | 1,412.00 | 1,458.00 | 515,947515.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,452.00 | 1,486.58 | 1,440.00 | 1,440.00 | 755,204755.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,417.00 | 1,477.00 | 1,404.00 | 1,476.00 | 771,641771.64k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,399.00 | 1,411.00 | 1,357.00 | 1,411.00 | 310,710310.71k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,389.00 | 1,412.34 | 1,382.42 | 1,398.00 | 500,058500.06k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,381.00 | 1,398.00 | 1,351.00 | 1,397.00 | 1,391,8851.39m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,372.00 | 1,380.22 | 1,363.42 | 1,380.00 | 255,542255.54k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 1,350.00 | 1,376.00 | 1,350.00 | 1,370.00 | 536,427536.43k |