Menu Search
Equities

James Halstead PLC

JHD:LSE

James Halstead PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)196.00
  • Today's Change-1.50 / -0.76%
  • Shares traded68.41k
  • 1 Year change-6.67%
  • Beta0.5614
Data delayed at least 20 minutes, as of May 22 2024 16:35 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, May 22, 2024Wed, May 22, 2024197.00203.00195.15196.0068,40868.41k
Tuesday, May 21, 2024Tue, May 21, 2024200.00204.00197.00197.50109,829109.83k
Monday, May 20, 2024Mon, May 20, 2024197.50205.00194.00197.00309,416309.42k
Friday, May 17, 2024Fri, May 17, 2024198.00202.34197.00197.00158,774158.77k
Thursday, May 16, 2024Thu, May 16, 2024203.00204.00198.10200.00182,635182.64k
Wednesday, May 15, 2024Wed, May 15, 2024200.00203.00200.00201.00117,523117.52k
Tuesday, May 14, 2024Tue, May 14, 2024200.00202.00196.50200.00245,842245.84k
Monday, May 13, 2024Mon, May 13, 2024201.00205.00200.48201.00172,744172.74k
Friday, May 10, 2024Fri, May 10, 2024200.00205.00198.50201.00199,656199.66k
Thursday, May 09, 2024Thu, May 09, 2024201.00205.00199.50199.5035,47335.47k
Wednesday, May 08, 2024Wed, May 08, 2024200.00204.00197.50199.50159,911159.91k
Tuesday, May 07, 2024Tue, May 07, 2024198.00205.00198.00202.00260,890260.89k
Friday, May 03, 2024Fri, May 03, 2024202.00206.00199.00199.00124,707124.71k
Thursday, May 02, 2024Thu, May 02, 2024201.00204.20199.00199.00123,813123.81k
Wednesday, May 01, 2024Wed, May 01, 2024201.00205.00200.00204.0059,36859.37k
Tuesday, April 30, 2024Tue, Apr 30, 2024203.00205.00196.00200.00558,693558.69k
Monday, April 29, 2024Mon, Apr 29, 2024196.00205.00196.00202.00240,297240.30k
Friday, April 26, 2024Fri, Apr 26, 2024199.50203.00197.03200.00197,752197.75k
Thursday, April 25, 2024Thu, Apr 25, 2024196.50201.00196.50199.00143,878143.88k
Wednesday, April 24, 2024Wed, Apr 24, 2024200.00203.00196.00200.00133,262133.26k
Tuesday, April 23, 2024Tue, Apr 23, 2024201.00205.50197.00203.00707,358707.36k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 22 2024 17:35 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.