Monday, July 08, 2024Mon, Jul 08, 2024 | 180.50 | 182.00 | 175.00 | 182.00 | 233,793233.79k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 180.00 | 181.00 | 175.00 | 178.00 | 274,140274.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 179.00 | 181.00 | 178.00 | 178.50 | 142,770142.77k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 184.50 | 184.50 | 177.50 | 179.50 | 197,098197.10k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 178.50 | 184.00 | 178.50 | 180.50 | 203,579203.58k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 186.00 | 186.00 | 178.00 | 180.00 | 263,666263.67k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 183.50 | 187.50 | 178.85 | 182.50 | 161,817161.82k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 183.50 | 186.00 | 181.60 | 184.00 | 136,290136.29k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 183.50 | 186.08 | 180.00 | 182.50 | 117,454117.45k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 188.00 | 190.00 | 182.50 | 182.50 | 187,239187.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 185.50 | 193.50 | 181.00 | 183.50 | 283,297283.30k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 187.00 | 190.14 | 183.50 | 183.50 | 148,698148.70k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 186.00 | 192.99 | 186.00 | 187.00 | 58,88758.89k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 188.50 | 193.00 | 185.50 | 185.50 | 71,64771.65k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 188.50 | 193.15 | 188.50 | 188.50 | 101,600101.60k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 191.00 | 197.50 | 188.00 | 188.00 | 120,263120.26k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 190.50 | 193.50 | 189.00 | 189.00 | 154,503154.50k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 192.00 | 197.50 | 188.00 | 192.50 | 77,60177.60k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 188.50 | 197.50 | 188.00 | 191.50 | 100,660100.66k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 185.00 | 191.50 | 185.00 | 188.00 | 259,065259.07k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 189.00 | 191.55 | 184.50 | 184.50 | 186,272186.27k |