Friday, November 22, 2024Fri, Nov 22, 2024 | 5.25 | 5.28 | 5.19 | 5.19 | 415,322415.32k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.35 | 5.40 | 5.20 | 5.26 | 3,380,9523.38m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.35 | 5.40 | 5.20 | 5.35 | 3,587,8073.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 5.35 | 5.40 | 5.30 | 5.36 | 2,234,9032.23m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 5.30 | 5.40 | 5.20 | 5.30 | 6,648,7496.65m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.30 | 5.40 | 5.20 | 5.30 | 4,723,6984.72m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 5.35 | 5.40 | 5.20 | 5.30 | 1,944,2321.94m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.40 | 5.50 | 5.20 | 5.28 | 11,542,25811.54m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.70 | 5.80 | 5.30 | 5.30 | 6,940,7316.94m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 5.35 | 5.90 | 5.40 | 5.70 | 23,991,10323.99m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.75 | 5.48 | 4.80 | 5.42 | 26,111,36126.11m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.48 | 4.80 | 4.49 | 4.75 | 76,472,20376.47m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.48 | 4.50 | 4.40 | 4.45 | 3,935,8053.94m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.50 | 4.40 | 4.45 | 14,697,76314.70m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.50 | 4.55 | 4.45 | 4.45 | 5,892,6075.89m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.50 | 4.55 | 4.45 | 4.45 | 8,256,5968.26m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.50 | 4.55 | 4.42 | 4.45 | 26,170,41626.17m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.50 | 4.55 | 4.40 | 4.50 | 2,625,4802.63m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.45 | 4.59 | 4.40 | 4.59 | 4,576,5134.58m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.55 | 4.55 | 4.40 | 4.48 | 9,296,5609.30m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.55 | 4.55 | 4.52 | 4.55 | 5,122,6625.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.56 | 4.60 | 4.52 | 4.54 | 12,855,52912.86m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.56 | 4.60 | 4.52 | 4.54 | 5,688,1165.69m |