Tuesday, July 23, 2024Tue, Jul 23, 2024 | 6.40 | 6.38 | 6.36 | 6.38 | 1,700,7051.70m |
Monday, July 22, 2024Mon, Jul 22, 2024 | 6.65 | 6.54 | 6.30 | 6.30 | 3,465,7633.47m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 6.65 | 6.80 | 6.50 | 6.60 | 1,574,6571.57m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 6.65 | 6.80 | 6.50 | 6.65 | 1,383,8831.38m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 6.80 | 6.90 | 6.52 | 6.65 | 1,325,8251.33m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 6.85 | 6.90 | 6.72 | 6.90 | 1,624,6721.62m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 6.90 | 7.00 | 6.80 | 6.85 | 4,868,7144.87m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 2,032,7802.03m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 2,246,1692.25m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 6.90 | 7.00 | 6.80 | 6.90 | 1,275,1901.28m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 6.95 | 6.95 | 6.80 | 6.80 | 2,386,2082.39m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 6.95 | 7.10 | 6.80 | 7.00 | 2,291,9192.29m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 6.95 | 7.10 | 6.86 | 6.90 | 2,747,2922.75m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 6.95 | 7.10 | 6.86 | 6.95 | 1,573,1681.57m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 6.90 | 7.10 | 6.80 | 6.95 | 955,730955.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 7.00 | 7.10 | 6.80 | 7.00 | 578,185578.19k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 7.05 | 7.10 | 6.90 | 7.00 | 926,083926.08k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 7.05 | 7.10 | 7.01 | 7.05 | 1,379,3031.38m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 7.05 | 7.10 | 7.00 | 7.02 | 1,831,0161.83m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 7.25 | 7.40 | 7.00 | 7.10 | 8,589,2188.59m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 7.10 | 7.40 | 7.01 | 7.20 | 4,247,8814.25m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 7.25 | 7.50 | 7.00 | 7.10 | 8,557,7118.56m |