Friday, April 26, 2024Fri, Apr 26, 2024 | 6.65 | 6.60 | 6.60 | 6.60 | 2,734,9152.73m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.65 | 6.80 | 6.50 | 6.60 | 5,580,3545.58m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.80 | 6.90 | 6.56 | 6.70 | 4,134,9154.13m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.80 | 6.90 | 6.70 | 6.80 | 2,999,7383.00m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.80 | 6.90 | 6.78 | 6.90 | 5,687,6865.69m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.85 | 6.90 | 6.70 | 6.80 | 3,807,7223.81m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.85 | 7.00 | 6.54 | 6.85 | 14,081,80814.08m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.15 | 7.34 | 7.00 | 7.34 | 2,656,1952.66m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.40 | 7.50 | 7.00 | 7.10 | 3,312,0023.31m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.40 | 7.50 | 7.20 | 7.20 | 3,423,3293.42m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 7.35 | 7.50 | 7.20 | 7.40 | 4,930,6214.93m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 7.45 | 7.60 | 7.20 | 7.30 | 3,281,1403.28m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 7.40 | 7.60 | 7.30 | 7.46 | 2,760,5822.76m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 7.25 | 7.50 | 7.10 | 7.40 | 10,384,47510.38m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 6.90 | 7.70 | 6.85 | 7.38 | 12,632,21312.63m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 6.25 | 7.00 | 6.16 | 6.90 | 8,340,1278.34m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.80 | 6.50 | 5.70 | 6.40 | 6,732,6176.73m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 5.80 | 5.90 | 5.60 | 5.80 | 3,959,6623.96m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 5.55 | 5.90 | 5.50 | 5.90 | 3,232,9303.23m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 5.55 | 5.90 | 5.43 | 5.60 | 6,210,6936.21m |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 5.45 | 5.50 | 5.30 | 5.45 | 11,407,74511.41m |