Menu Search
Equities

Johnson Service Group PLC

JSG:LSE

Johnson Service Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)162.60
  • Today's Change-0.80 / -0.49%
  • Shares traded2.97k
  • 1 Year change+46.22%
  • Beta2.3465
Data delayed at least 20 minutes, as of Jul 17 2024 08:01 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 17, 2024Wed, Jul 17, 2024159.60162.80159.60162.602,9712.97k
Tuesday, July 16, 2024Tue, Jul 16, 2024161.80163.40161.00163.40432,976432.98k
Monday, July 15, 2024Mon, Jul 15, 2024160.20164.00160.20161.60511,679511.68k
Friday, July 12, 2024Fri, Jul 12, 2024161.00164.40161.00162.801,953,2111.95m
Thursday, July 11, 2024Thu, Jul 11, 2024163.80163.80158.22160.003,244,1003.24m
Wednesday, July 10, 2024Wed, Jul 10, 2024164.00164.00159.20160.00485,207485.21k
Tuesday, July 09, 2024Tue, Jul 09, 2024161.00161.00158.00160.60912,513912.51k
Monday, July 08, 2024Mon, Jul 08, 2024165.60165.60160.40161.00945,429945.43k
Friday, July 05, 2024Fri, Jul 05, 2024161.40164.36161.40162.60509,726509.73k
Thursday, July 04, 2024Thu, Jul 04, 2024162.80164.45161.42161.80267,819267.82k
Wednesday, July 03, 2024Wed, Jul 03, 2024160.80163.60159.60163.60597,575597.58k
Tuesday, July 02, 2024Tue, Jul 02, 2024158.00160.80158.00160.40510,829510.83k
Monday, July 01, 2024Mon, Jul 01, 2024158.80161.00157.23160.80472,251472.25k
Friday, June 28, 2024Fri, Jun 28, 2024162.60162.60157.40157.80436,602436.60k
Thursday, June 27, 2024Thu, Jun 27, 2024160.80160.80156.80158.80390,985390.99k
Wednesday, June 26, 2024Wed, Jun 26, 2024159.00160.20156.80157.001,748,8931.75m
Tuesday, June 25, 2024Tue, Jun 25, 2024164.40164.40158.60159.20586,267586.27k
Monday, June 24, 2024Mon, Jun 24, 2024166.00166.00160.60160.60282,324282.32k
Friday, June 21, 2024Fri, Jun 21, 2024162.00164.60160.00162.60807,927807.93k
Thursday, June 20, 2024Thu, Jun 20, 2024161.20161.80157.40161.20316,834316.83k
Wednesday, June 19, 2024Wed, Jun 19, 2024163.00163.00157.40157.40308,846308.85k
Tuesday, June 18, 2024Tue, Jun 18, 2024163.00163.00158.90161.00275,040275.04k
Monday, June 17, 2024Mon, Jun 17, 2024156.20159.40156.20159.40630,755630.76k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 17 2024 09:01 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.