Friday, January 27, 2023Fri, Jan 27, 2023 | 108.00 | 111.00 | 107.96 | 111.00 | 1,346,7781.35m |
Thursday, January 26, 2023Thu, Jan 26, 2023 | 111.40 | 111.40 | 107.56 | 109.00 | 291,955291.96k |
Wednesday, January 25, 2023Wed, Jan 25, 2023 | 108.60 | 110.80 | 108.00 | 109.20 | 641,477641.48k |
Tuesday, January 24, 2023Tue, Jan 24, 2023 | 110.00 | 112.80 | 107.20 | 108.20 | 379,024379.02k |
Monday, January 23, 2023Mon, Jan 23, 2023 | 108.00 | 108.00 | 105.20 | 107.40 | 1,182,2461.18m |
Friday, January 20, 2023Fri, Jan 20, 2023 | 102.60 | 107.20 | 102.40 | 105.60 | 2,815,7292.82m |
Thursday, January 19, 2023Thu, Jan 19, 2023 | 105.40 | 105.40 | 100.80 | 101.40 | 2,112,1422.11m |
Wednesday, January 18, 2023Wed, Jan 18, 2023 | 97.70 | 104.20 | 97.20 | 101.40 | 2,678,4582.68m |
Tuesday, January 17, 2023Tue, Jan 17, 2023 | 98.10 | 99.80 | 97.10 | 97.50 | 1,747,2821.75m |
Monday, January 16, 2023Mon, Jan 16, 2023 | 102.00 | 102.80 | 97.16 | 100.20 | 722,382722.38k |
Friday, January 13, 2023Fri, Jan 13, 2023 | 99.00 | 101.20 | 98.26 | 100.60 | 1,494,1541.49m |
Thursday, January 12, 2023Thu, Jan 12, 2023 | 96.90 | 99.00 | 92.70 | 98.50 | 6,070,0086.07m |
Wednesday, January 11, 2023Wed, Jan 11, 2023 | 96.90 | 98.10 | 93.57 | 96.30 | 1,805,6781.81m |
Tuesday, January 10, 2023Tue, Jan 10, 2023 | 99.50 | 99.56 | 95.90 | 96.10 | 606,243606.24k |
Monday, January 09, 2023Mon, Jan 09, 2023 | 99.50 | 102.77 | 96.99 | 99.90 | 632,896632.90k |
Friday, January 06, 2023Fri, Jan 06, 2023 | 96.90 | 99.45 | 95.00 | 99.20 | 832,781832.78k |
Thursday, January 05, 2023Thu, Jan 05, 2023 | 94.00 | 98.80 | 93.60 | 96.90 | 1,473,2111.47m |
Wednesday, January 04, 2023Wed, Jan 04, 2023 | 95.10 | 97.20 | 94.00 | 94.00 | 866,359866.36k |
Tuesday, January 03, 2023Tue, Jan 03, 2023 | 96.70 | 99.40 | 92.50 | 95.10 | 436,847436.85k |
Friday, December 30, 2022Fri, Dec 30, 2022 | 97.20 | 98.60 | 96.90 | 96.90 | 39,37239.37k |