Wednesday, June 07, 2023Wed, Jun 07, 2023 | 109.00 | 109.20 | 106.80 | 106.80 | 1,418,1721.42m |
Tuesday, June 06, 2023Tue, Jun 06, 2023 | 109.80 | 112.00 | 107.00 | 108.00 | 730,655730.66k |
Monday, June 05, 2023Mon, Jun 05, 2023 | 110.60 | 111.20 | 108.60 | 108.60 | 613,883613.88k |
Friday, June 02, 2023Fri, Jun 02, 2023 | 109.20 | 111.00 | 108.40 | 110.00 | 474,309474.31k |
Thursday, June 01, 2023Thu, Jun 01, 2023 | 112.20 | 112.20 | 107.20 | 108.20 | 347,941347.94k |
Wednesday, May 31, 2023Wed, May 31, 2023 | 108.00 | 110.20 | 105.20 | 108.20 | 1,343,7061.34m |
Tuesday, May 30, 2023Tue, May 30, 2023 | 112.40 | 116.80 | 108.40 | 109.00 | 682,999683.00k |
Friday, May 26, 2023Fri, May 26, 2023 | 112.60 | 112.60 | 110.00 | 111.00 | 680,034680.03k |
Thursday, May 25, 2023Thu, May 25, 2023 | 115.40 | 115.82 | 112.20 | 112.40 | 886,273886.27k |
Wednesday, May 24, 2023Wed, May 24, 2023 | 120.40 | 120.40 | 115.20 | 115.20 | 985,314985.31k |
Tuesday, May 23, 2023Tue, May 23, 2023 | 122.00 | 122.00 | 120.00 | 121.00 | 398,835398.84k |
Monday, May 22, 2023Mon, May 22, 2023 | 120.80 | 121.00 | 119.87 | 120.40 | 2,846,1842.85m |
Friday, May 19, 2023Fri, May 19, 2023 | 120.60 | 123.20 | 119.40 | 120.60 | 670,144670.14k |
Thursday, May 18, 2023Thu, May 18, 2023 | 119.00 | 121.40 | 118.40 | 119.00 | 1,791,0671.79m |
Wednesday, May 17, 2023Wed, May 17, 2023 | 123.80 | 123.98 | 118.60 | 119.00 | 718,616718.62k |
Tuesday, May 16, 2023Tue, May 16, 2023 | 125.20 | 125.20 | 123.00 | 123.20 | 536,252536.25k |
Monday, May 15, 2023Mon, May 15, 2023 | 124.40 | 124.40 | 122.60 | 123.00 | 630,090630.09k |
Friday, May 12, 2023Fri, May 12, 2023 | 118.60 | 124.80 | 118.60 | 123.80 | 853,115853.12k |
Thursday, May 11, 2023Thu, May 11, 2023 | 124.80 | 126.00 | 122.40 | 124.00 | 867,149867.15k |
Wednesday, May 10, 2023Wed, May 10, 2023 | 122.00 | 125.40 | 122.00 | 125.40 | 1,964,0151.96m |
Tuesday, May 09, 2023Tue, May 09, 2023 | 124.00 | 124.40 | 123.00 | 123.60 | 857,483857.48k |