Menu Search
Equities

Johnson Service Group PLC

  • Add to watchlist
  • Add to portfolio
  • Add an alert
JSG:LSE

Johnson Service Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)142.00
  • Today's Change-1.20 / -0.84%
  • Shares traded5.45m
  • 1 Year change-13.10%
  • Beta2.1687
Data delayed at least 20 minutes, as of Jul 16 2025 10:59 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, July 16, 2025Wed, Jul 16, 2025139.80144.20139.80142.005,450,4595.45m
Tuesday, July 15, 2025Tue, Jul 15, 2025144.00145.60142.24143.203,070,2653.07m
Monday, July 14, 2025Mon, Jul 14, 2025144.60145.20142.00144.808,162,5968.16m
Friday, July 11, 2025Fri, Jul 11, 2025140.40145.96140.40144.409,124,1329.12m
Thursday, July 10, 2025Thu, Jul 10, 2025152.00154.80126.60143.608,287,7648.29m
Wednesday, July 09, 2025Wed, Jul 09, 2025159.80159.80153.40153.402,218,9342.22m
Tuesday, July 08, 2025Tue, Jul 08, 2025159.00159.00153.60156.401,480,8581.48m
Monday, July 07, 2025Mon, Jul 07, 2025158.00159.45158.00158.002,619,6012.62m
Friday, July 04, 2025Fri, Jul 04, 2025158.20159.60157.00158.403,060,2423.06m
Thursday, July 03, 2025Thu, Jul 03, 2025155.00159.40153.60159.403,735,5743.74m
Wednesday, July 02, 2025Wed, Jul 02, 2025159.80159.80153.40153.401,970,9691.97m
Tuesday, July 01, 2025Tue, Jul 01, 2025154.00157.00153.00157.001,703,2831.70m
Monday, June 30, 2025Mon, Jun 30, 2025153.00154.80151.00152.001,673,2821.67m
Friday, June 27, 2025Fri, Jun 27, 2025148.80151.60148.32151.601,596,7331.60m
Thursday, June 26, 2025Thu, Jun 26, 2025147.60149.80147.20147.601,680,6361.68m
Wednesday, June 25, 2025Wed, Jun 25, 2025148.80149.00145.60147.201,822,9221.82m
Tuesday, June 24, 2025Tue, Jun 24, 2025145.80147.80142.60147.005,514,1975.51m
Monday, June 23, 2025Mon, Jun 23, 2025143.00148.40142.00144.603,198,3713.20m
Friday, June 20, 2025Fri, Jun 20, 2025142.20146.40142.00143.405,045,0855.05m
Thursday, June 19, 2025Thu, Jun 19, 2025143.80144.60141.40142.206,705,3646.71m
Wednesday, June 18, 2025Wed, Jun 18, 2025147.40147.40142.00144.003,425,5413.43m
Tuesday, June 17, 2025Tue, Jun 17, 2025142.40145.50142.00144.006,078,4356.08m
Monday, June 16, 2025Mon, Jun 16, 2025145.00145.68142.30142.402,798,3922.80m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 16 2025 11:59 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.