Menu Search
Equities

Johnson Service Group PLC

JSG:LSE

Johnson Service Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)106.80
  • Today's Change-1.20 / -1.11%
  • Shares traded1.42m
  • 1 Year change-6.48%
  • Beta2.2790
Data delayed at least 20 minutes, as of Jun 07 2023 16:29 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Wednesday, June 07, 2023Wed, Jun 07, 2023109.00109.20106.80106.801,418,1721.42m
Tuesday, June 06, 2023Tue, Jun 06, 2023109.80112.00107.00108.00730,655730.66k
Monday, June 05, 2023Mon, Jun 05, 2023110.60111.20108.60108.60613,883613.88k
Friday, June 02, 2023Fri, Jun 02, 2023109.20111.00108.40110.00474,309474.31k
Thursday, June 01, 2023Thu, Jun 01, 2023112.20112.20107.20108.20347,941347.94k
Wednesday, May 31, 2023Wed, May 31, 2023108.00110.20105.20108.201,343,7061.34m
Tuesday, May 30, 2023Tue, May 30, 2023112.40116.80108.40109.00682,999683.00k
Friday, May 26, 2023Fri, May 26, 2023112.60112.60110.00111.00680,034680.03k
Thursday, May 25, 2023Thu, May 25, 2023115.40115.82112.20112.40886,273886.27k
Wednesday, May 24, 2023Wed, May 24, 2023120.40120.40115.20115.20985,314985.31k
Tuesday, May 23, 2023Tue, May 23, 2023122.00122.00120.00121.00398,835398.84k
Monday, May 22, 2023Mon, May 22, 2023120.80121.00119.87120.402,846,1842.85m
Friday, May 19, 2023Fri, May 19, 2023120.60123.20119.40120.60670,144670.14k
Thursday, May 18, 2023Thu, May 18, 2023119.00121.40118.40119.001,791,0671.79m
Wednesday, May 17, 2023Wed, May 17, 2023123.80123.98118.60119.00718,616718.62k
Tuesday, May 16, 2023Tue, May 16, 2023125.20125.20123.00123.20536,252536.25k
Monday, May 15, 2023Mon, May 15, 2023124.40124.40122.60123.00630,090630.09k
Friday, May 12, 2023Fri, May 12, 2023118.60124.80118.60123.80853,115853.12k
Thursday, May 11, 2023Thu, May 11, 2023124.80126.00122.40124.00867,149867.15k
Wednesday, May 10, 2023Wed, May 10, 2023122.00125.40122.00125.401,964,0151.96m
Tuesday, May 09, 2023Tue, May 09, 2023124.00124.40123.00123.60857,483857.48k
Data delayed at least 20 minutes, as of Jun 07 2023 17:29 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.