Equities

Johnson Service Group PLC

Johnson Service Group PLC

Actions
IndustrialsIndustrial Support Services
  • Price (GBX)111.00
  • Today's Change2.00 / 1.83%
  • Shares traded1.35m
  • 1 Year change-26.49%
  • Beta2.2453
Data delayed at least 20 minutes, as of Jan 27 2023 16:35 GMT.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, January 27, 2023Fri, Jan 27, 2023108.00111.00107.96111.001,346,7781.35m
Thursday, January 26, 2023Thu, Jan 26, 2023111.40111.40107.56109.00291,955291.96k
Wednesday, January 25, 2023Wed, Jan 25, 2023108.60110.80108.00109.20641,477641.48k
Tuesday, January 24, 2023Tue, Jan 24, 2023110.00112.80107.20108.20379,024379.02k
Monday, January 23, 2023Mon, Jan 23, 2023108.00108.00105.20107.401,182,2461.18m
Friday, January 20, 2023Fri, Jan 20, 2023102.60107.20102.40105.602,815,7292.82m
Thursday, January 19, 2023Thu, Jan 19, 2023105.40105.40100.80101.402,112,1422.11m
Wednesday, January 18, 2023Wed, Jan 18, 202397.70104.2097.20101.402,678,4582.68m
Tuesday, January 17, 2023Tue, Jan 17, 202398.1099.8097.1097.501,747,2821.75m
Monday, January 16, 2023Mon, Jan 16, 2023102.00102.8097.16100.20722,382722.38k
Friday, January 13, 2023Fri, Jan 13, 202399.00101.2098.26100.601,494,1541.49m
Thursday, January 12, 2023Thu, Jan 12, 202396.9099.0092.7098.506,070,0086.07m
Wednesday, January 11, 2023Wed, Jan 11, 202396.9098.1093.5796.301,805,6781.81m
Tuesday, January 10, 2023Tue, Jan 10, 202399.5099.5695.9096.10606,243606.24k
Monday, January 09, 2023Mon, Jan 09, 202399.50102.7796.9999.90632,896632.90k
Friday, January 06, 2023Fri, Jan 06, 202396.9099.4595.0099.20832,781832.78k
Thursday, January 05, 2023Thu, Jan 05, 202394.0098.8093.6096.901,473,2111.47m
Wednesday, January 04, 2023Wed, Jan 04, 202395.1097.2094.0094.00866,359866.36k
Tuesday, January 03, 2023Tue, Jan 03, 202396.7099.4092.5095.10436,847436.85k
Friday, December 30, 2022Fri, Dec 30, 202297.2098.6096.9096.9039,37239.37k
Data delayed at least 20 minutes, as of Jan 27 2023 16:35 GMT.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.