Thursday, July 04, 2024Thu, Jul 04, 2024 | 78.60 | 81.60 | 76.70 | 81.60 | 821,552821.55k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 76.00 | 78.50 | 76.00 | 78.40 | 905,731905.73k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 77.50 | 78.10 | 75.60 | 77.30 | 457,272457.27k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 77.40 | 78.70 | 76.20 | 77.90 | 742,982742.98k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.00 | 78.60 | 75.90 | 76.90 | 860,997861.00k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 76.00 | 77.70 | 76.00 | 77.20 | 522,639522.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 78.00 | 80.20 | 76.00 | 77.50 | 1,073,1291.07m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 81.00 | 81.90 | 78.40 | 78.50 | 280,803280.80k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 78.00 | 81.80 | 78.00 | 81.20 | 737,262737.26k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 79.70 | 81.60 | 78.20 | 79.80 | 1,451,5771.45m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 78.00 | 80.60 | 78.00 | 80.40 | 363,113363.11k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 78.00 | 80.10 | 78.00 | 79.30 | 882,556882.56k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 77.00 | 79.30 | 74.10 | 78.60 | 1,138,1081.14m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 76.90 | 76.90 | 74.50 | 75.70 | 608,519608.52k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 74.60 | 76.00 | 74.10 | 75.10 | 971,506971.51k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 79.00 | 79.00 | 75.50 | 75.50 | 554,915554.92k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 76.00 | 78.40 | 76.00 | 77.30 | 985,739985.74k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 76.40 | 77.10 | 76.00 | 76.20 | 615,025615.03k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 78.20 | 79.20 | 76.88 | 77.20 | 921,109921.11k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 78.30 | 80.50 | 77.80 | 78.30 | 1,703,1991.70m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 80.00 | 83.10 | 79.70 | 80.00 | 1,048,4611.05m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 82.50 | 84.10 | 80.20 | 80.60 | 1,105,6891.11m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 83.30 | 84.40 | 82.50 | 83.20 | 518,168518.17k |