Friday, May 24, 2024Fri, May 24, 2024 | 85.20 | 85.20 | 83.40 | 83.95 | 222,428222.43k |
Thursday, May 23, 2024Thu, May 23, 2024 | 83.90 | 85.70 | 83.20 | 85.30 | 2,245,4372.25m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 82.00 | 85.20 | 81.40 | 83.90 | 1,813,4971.81m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 84.40 | 84.60 | 81.10 | 83.40 | 3,341,5853.34m |
Monday, May 20, 2024Mon, May 20, 2024 | 81.00 | 84.10 | 81.00 | 82.50 | 768,588768.59k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.00 | 85.90 | 79.70 | 82.90 | 719,731719.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.00 | 87.70 | 83.30 | 83.30 | 521,589521.59k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 86.10 | 87.19 | 85.50 | 86.30 | 717,198717.20k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 86.00 | 88.90 | 84.60 | 86.10 | 1,984,5001.98m |
Monday, May 13, 2024Mon, May 13, 2024 | 84.70 | 88.00 | 84.10 | 86.60 | 1,498,2381.50m |
Friday, May 10, 2024Fri, May 10, 2024 | 82.00 | 85.20 | 82.00 | 84.90 | 1,607,0151.61m |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.50 | 84.00 | 81.30 | 83.00 | 455,466455.47k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 83.20 | 83.90 | 81.00 | 82.00 | 1,027,3621.03m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 79.40 | 83.40 | 77.30 | 81.50 | 923,693923.69k |
Friday, May 03, 2024Fri, May 03, 2024 | 77.50 | 79.50 | 77.20 | 78.70 | 613,826613.83k |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.60 | 79.50 | 77.20 | 78.50 | 977,340977.34k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 77.30 | 79.20 | 77.10 | 77.80 | 957,917957.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 77.20 | 79.80 | 77.20 | 77.50 | 884,176884.18k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.90 | 79.60 | 74.10 | 79.00 | 1,506,9961.51m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.60 | 76.90 | 75.60 | 76.30 | 1,154,4331.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.00 | 76.70 | 74.60 | 74.80 | 1,747,7741.75m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 76.30 | 77.80 | 75.50 | 75.60 | 2,434,9532.43m |