Friday, November 22, 2024Fri, Nov 22, 2024 | 79.90 | 82.00 | 79.90 | 81.70 | 66,92566.93k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 79.30 | 82.90 | 79.30 | 81.30 | 340,811340.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 83.00 | 83.00 | 80.80 | 81.00 | 1,376,4821.38m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 82.90 | 82.90 | 79.50 | 81.80 | 492,588492.59k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 79.90 | 82.40 | 79.90 | 81.00 | 459,757459.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 82.00 | 82.10 | 79.30 | 80.90 | 793,022793.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.60 | 80.40 | 78.20 | 80.40 | 846,908846.91k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.70 | 79.60 | 78.50 | 78.80 | 653,146653.15k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.70 | 81.70 | 78.29 | 78.50 | 625,956625.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.00 | 80.50 | 78.70 | 79.80 | 281,875281.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.00 | 80.00 | 77.90 | 78.50 | 993,211993.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.80 | 78.80 | 75.90 | 78.50 | 676,467676.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.10 | 80.60 | 76.10 | 77.00 | 944,809944.81k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.70 | 79.60 | 78.20 | 78.20 | 783,902783.90k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.80 | 81.10 | 78.80 | 79.70 | 501,275501.28k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 82.40 | 82.40 | 80.10 | 80.10 | 406,902406.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 82.70 | 82.70 | 79.90 | 80.50 | 997,955997.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.00 | 84.50 | 80.00 | 82.10 | 4,207,7574.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 81.50 | 81.90 | 80.10 | 80.70 | 546,423546.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 80.30 | 81.70 | 78.50 | 81.40 | 519,968519.97k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 81.10 | 82.10 | 79.60 | 80.10 | 1,934,6421.93m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.90 | 85.70 | 81.30 | 81.30 | 739,442739.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 85.80 | 86.50 | 83.60 | 83.60 | 1,248,5731.25m |