Equities

Jupiter Fund Management PLC

Jupiter Fund Management PLC

Actions
FinancialsFinancial Services
  • Price (GBX)248.40
  • Today's Change-1.80 / -0.72%
  • Shares traded465.83k
  • 1 Year change-32.50%
  • Beta--
Data delayed at least 20 minutes, as of Jun 01 2020.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, June 01, 2020Mon, Jun 01, 2020245.20251.40245.12248.40465,828465.83k
Friday, May 29, 2020Fri, May 29, 2020253.80253.80243.40250.201,540,4441.54m
Thursday, May 28, 2020Thu, May 28, 2020251.00260.88246.00248.604,345,4914.35m
Wednesday, May 27, 2020Wed, May 27, 2020248.60265.80248.56257.201,263,7961.26m
Tuesday, May 26, 2020Tue, May 26, 2020237.20244.04234.20243.60613,288613.29k
Friday, May 22, 2020Fri, May 22, 2020235.00236.40228.40233.20636,836636.84k
Thursday, May 21, 2020Thu, May 21, 2020234.00239.80234.00236.40486,409486.41k
Wednesday, May 20, 2020Wed, May 20, 2020240.00241.20232.00238.80826,549826.55k
Tuesday, May 19, 2020Tue, May 19, 2020240.00241.00232.80241.00728,077728.08k
Monday, May 18, 2020Mon, May 18, 2020228.80235.20228.80235.20771,868771.87k
Friday, May 15, 2020Fri, May 15, 2020231.80233.40220.60224.40804,084804.08k
Thursday, May 14, 2020Thu, May 14, 2020217.40227.20214.40225.801,584,4401.58m
Wednesday, May 13, 2020Wed, May 13, 2020226.00226.00216.40220.20775,341775.34k
Tuesday, May 12, 2020Tue, May 12, 2020233.40233.40220.60225.801,128,4531.13m
Monday, May 11, 2020Mon, May 11, 2020230.00233.20224.40230.201,215,5031.22m
Thursday, May 07, 2020Thu, May 07, 2020226.20228.80221.60226.40816,653816.65k
Wednesday, May 06, 2020Wed, May 06, 2020225.00228.60218.00221.00618,248618.25k
Tuesday, May 05, 2020Tue, May 05, 2020224.40226.70217.80221.80615,908615.91k
Monday, May 04, 2020Mon, May 04, 2020219.40221.60208.60219.60875,180875.18k
Data delayed at least 20 minutes, as of Jun 01 2020.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.