Friday, July 18, 2025Fri, Jul 18, 2025 | 129.00 | 131.60 | 128.00 | 131.40 | 2,445,4852.45m |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 125.80 | 128.80 | 124.40 | 128.80 | 1,526,2431.53m |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 124.60 | 126.20 | 123.40 | 125.40 | 2,207,9842.21m |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 123.80 | 124.60 | 123.00 | 124.00 | 1,174,3371.17m |
Monday, July 14, 2025Mon, Jul 14, 2025 | 123.20 | 125.60 | 123.20 | 124.00 | 1,477,9831.48m |
Friday, July 11, 2025Fri, Jul 11, 2025 | 121.60 | 124.20 | 119.20 | 124.20 | 1,886,5801.89m |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 112.20 | 123.00 | 112.20 | 120.00 | 4,119,6914.12m |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 107.60 | 109.80 | 107.20 | 108.40 | 984,859984.86k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 103.40 | 107.40 | 103.40 | 107.40 | 991,212991.21k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 104.00 | 105.00 | 101.60 | 103.40 | 685,668685.67k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 103.00 | 103.00 | 101.20 | 101.80 | 432,600432.60k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 102.00 | 103.60 | 100.80 | 103.00 | 664,992664.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 100.40 | 102.60 | 100.40 | 100.80 | 857,464857.46k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 101.00 | 101.60 | 99.00 | 101.60 | 986,455986.46k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 99.00 | 101.60 | 99.00 | 100.00 | 1,300,3391.30m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 100.00 | 101.23 | 99.40 | 100.80 | 1,066,9411.07m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 97.10 | 100.00 | 96.90 | 99.40 | 1,253,3141.25m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 97.90 | 98.10 | 96.60 | 96.80 | 1,094,5761.09m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 94.60 | 97.30 | 94.60 | 96.90 | 728,875728.88k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 94.00 | 96.30 | 94.00 | 94.60 | 513,325513.33k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 93.80 | 96.60 | 93.80 | 95.00 | 2,319,2552.32m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 96.50 | 96.50 | 94.40 | 94.80 | 514,890514.89k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 97.40 | 97.80 | 95.98 | 96.90 | 543,590543.59k |