Thursday, March 28, 2024Thu, Mar 28, 2024 | 86.00 | 88.95 | 86.00 | 88.55 | 681,225681.23k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 88.20 | 89.75 | 87.00 | 87.05 | 4,366,0704.37m |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 88.00 | 89.60 | 87.15 | 89.05 | 500,764500.76k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 89.00 | 91.35 | 88.65 | 88.90 | 323,521323.52k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 92.30 | 93.75 | 89.25 | 90.15 | 757,098757.10k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 90.00 | 92.90 | 87.35 | 92.05 | 1,350,8951.35m |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 87.00 | 88.45 | 86.60 | 87.90 | 674,157674.16k |
Tuesday, March 19, 2024Tue, Mar 19, 2024 | 88.00 | 88.95 | 86.35 | 87.85 | 527,051527.05k |
Monday, March 18, 2024Mon, Mar 18, 2024 | 90.65 | 91.80 | 88.10 | 88.50 | 706,778706.78k |
Friday, March 15, 2024Fri, Mar 15, 2024 | 91.85 | 92.00 | 89.10 | 90.70 | 7,171,0577.17m |
Thursday, March 14, 2024Thu, Mar 14, 2024 | 92.55 | 93.95 | 91.30 | 91.65 | 1,521,2781.52m |
Wednesday, March 13, 2024Wed, Mar 13, 2024 | 89.10 | 93.35 | 88.50 | 91.80 | 2,964,5002.96m |
Tuesday, March 12, 2024Tue, Mar 12, 2024 | 86.00 | 89.15 | 86.00 | 88.50 | 1,697,8521.70m |
Monday, March 11, 2024Mon, Mar 11, 2024 | 86.55 | 90.00 | 86.25 | 86.35 | 1,290,1461.29m |
Friday, March 08, 2024Fri, Mar 08, 2024 | 90.30 | 92.75 | 89.20 | 90.40 | 1,222,6011.22m |
Thursday, March 07, 2024Thu, Mar 07, 2024 | 91.35 | 92.90 | 90.75 | 90.75 | 2,074,0072.07m |
Wednesday, March 06, 2024Wed, Mar 06, 2024 | 88.70 | 91.00 | 86.25 | 90.95 | 1,230,5861.23m |
Tuesday, March 05, 2024Tue, Mar 05, 2024 | 83.00 | 87.35 | 83.00 | 86.95 | 1,158,5691.16m |
Monday, March 04, 2024Mon, Mar 04, 2024 | 84.45 | 86.20 | 82.96 | 85.05 | 5,008,1345.01m |
Friday, March 01, 2024Fri, Mar 01, 2024 | 82.95 | 85.00 | 81.40 | 84.70 | 1,522,6111.52m |
Thursday, February 29, 2024Thu, Feb 29, 2024 | 83.50 | 83.95 | 81.00 | 81.00 | 1,518,5091.52m |
Wednesday, February 28, 2024Wed, Feb 28, 2024 | 86.00 | 86.30 | 81.25 | 82.65 | 6,254,5206.25m |
Tuesday, February 27, 2024Tue, Feb 27, 2024 | 88.15 | 89.15 | 85.15 | 85.30 | 2,918,1802.92m |