Equities

Jupiter Fund Management PLC

Jupiter Fund Management PLC

Actions
FinancialsFinancial Services
  • Price (GBX)362.50
  • Today's Change3.30 / 0.92%
  • Shares traded796.42k
  • 1 Year change17.41%
  • Beta1.3918
Data delayed at least 20 minutes, as of Nov 18 2019 16:58 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 18, 2019Mon, Nov 18, 2019363.00364.50360.50362.50796,417796.42k
Friday, November 15, 2019Fri, Nov 15, 2019358.60359.20349.93359.201,045,7111.05m
Thursday, November 14, 2019Thu, Nov 14, 2019357.20362.40356.70357.401,008,5401.01m
Wednesday, November 13, 2019Wed, Nov 13, 2019362.00362.00357.50360.50980,653980.65k
Tuesday, November 12, 2019Tue, Nov 12, 2019363.10363.10358.30363.10952,852952.85k
Monday, November 11, 2019Mon, Nov 11, 2019358.10361.00353.50361.001,655,1111.66m
Friday, November 08, 2019Fri, Nov 08, 2019360.20363.70357.80359.901,097,9301.10m
Thursday, November 07, 2019Thu, Nov 07, 2019360.30364.50358.10364.501,132,1851.13m
Wednesday, November 06, 2019Wed, Nov 06, 2019359.10359.10354.80357.60742,382742.38k
Tuesday, November 05, 2019Tue, Nov 05, 2019352.00359.30351.30359.301,225,3441.23m
Monday, November 04, 2019Mon, Nov 04, 2019347.30349.40345.21348.40843,509843.51k
Friday, November 01, 2019Fri, Nov 01, 2019346.60346.60339.00343.601,251,4241.25m
Thursday, October 31, 2019Thu, Oct 31, 2019345.10348.20342.60342.601,573,0211.57m
Wednesday, October 30, 2019Wed, Oct 30, 2019345.20349.50344.60346.301,979,7641.98m
Tuesday, October 29, 2019Tue, Oct 29, 2019346.40348.90343.90348.101,214,8051.21m
Monday, October 28, 2019Mon, Oct 28, 2019335.80346.50335.80346.40900,210900.21k
Friday, October 25, 2019Fri, Oct 25, 2019344.50345.30335.50339.801,601,9281.60m
Thursday, October 24, 2019Thu, Oct 24, 2019339.30346.40338.50345.001,876,2781.88m
Wednesday, October 23, 2019Wed, Oct 23, 2019332.70339.30332.60337.601,635,7341.64m
Tuesday, October 22, 2019Tue, Oct 22, 2019339.30340.70334.80339.001,307,2781.31m
Monday, October 21, 2019Mon, Oct 21, 2019331.00340.70330.20338.501,782,3271.78m
Data delayed at least 20 minutes, as of Nov 18 2019 16:58 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.