Friday, July 04, 2025Fri, Jul 04, 2025 | 103.00 | 103.00 | 101.20 | 101.80 | 432,600432.60k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 102.00 | 103.60 | 100.80 | 103.00 | 664,992664.99k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 100.40 | 102.60 | 100.40 | 100.80 | 857,454857.45k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 101.00 | 101.60 | 99.00 | 101.60 | 986,455986.46k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 99.00 | 101.60 | 99.00 | 100.00 | 1,300,3391.30m |
Friday, June 27, 2025Fri, Jun 27, 2025 | 100.00 | 101.23 | 99.40 | 100.80 | 1,066,9411.07m |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 97.10 | 100.00 | 96.90 | 99.40 | 1,253,3141.25m |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 97.90 | 98.10 | 96.60 | 96.80 | 1,094,5761.09m |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 94.60 | 97.30 | 94.60 | 96.90 | 728,875728.88k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 94.00 | 96.30 | 94.00 | 94.60 | 513,325513.33k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 93.80 | 96.60 | 93.80 | 95.00 | 2,319,2552.32m |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 96.50 | 96.50 | 94.40 | 94.80 | 514,890514.89k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 97.40 | 97.80 | 95.98 | 96.90 | 543,590543.59k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 97.30 | 97.30 | 95.63 | 96.40 | 755,463755.46k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 95.40 | 97.40 | 95.40 | 96.70 | 718,090718.09k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 95.00 | 95.90 | 93.80 | 95.50 | 830,762830.76k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 95.10 | 97.90 | 95.10 | 96.00 | 543,459543.46k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 95.20 | 97.60 | 95.20 | 97.10 | 697,569697.57k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 94.70 | 96.20 | 93.40 | 95.70 | 2,383,9252.38m |
Monday, June 09, 2025Mon, Jun 09, 2025 | 93.10 | 94.10 | 92.90 | 94.00 | 1,069,9941.07m |
Friday, June 06, 2025Fri, Jun 06, 2025 | 93.50 | 93.50 | 91.60 | 92.70 | 1,133,3501.13m |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 92.30 | 92.60 | 91.30 | 92.20 | 890,985890.99k |