Tuesday, June 18, 2024Tue, Jun 18, 2024 | 0.668 | 0.668 | 0.668 | 0.6236 | 1,953,6391.95m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 0.63 | 0.668 | 0.6094 | 0.61 | 15,542,52815.54m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 0.642 | 0.698 | 0.63 | 0.63 | 34,802,60534.80m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 0.696 | 0.696 | 0.642 | 0.642 | 12,878,26612.88m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 0.644 | 0.696 | 0.64 | 0.644 | 3,128,5023.13m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 0.698 | 0.70 | 0.64 | 0.644 | 14,530,82614.53m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 0.63 | 0.70 | 0.63 | 0.669 | 16,977,41216.98m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 0.654 | 0.698 | 0.632 | 0.65 | 14,570,67214.57m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 0.642 | 0.698 | 0.634 | 0.64 | 33,959,27633.96m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 0.65 | 0.696 | 0.632 | 0.636 | 16,347,25616.35m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 0.634 | 0.70 | 0.63 | 0.642 | 14,995,34215.00m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 0.66 | 0.70 | 0.632 | 0.64 | 25,240,33225.24m |
Friday, May 31, 2024Fri, May 31, 2024 | 0.62 | 0.696 | 0.606 | 0.63 | 35,361,21235.36m |
Thursday, May 30, 2024Thu, May 30, 2024 | 0.632 | 0.68 | 0.61 | 0.61 | 33,336,46333.34m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 0.64 | 0.70 | 0.6156 | 0.63 | 30,834,48830.83m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 0.644 | 0.70 | 0.63 | 0.64 | 52,672,28152.67m |
Friday, May 24, 2024Fri, May 24, 2024 | 0.674 | 0.74 | 0.636 | 0.656 | 59,105,81059.11m |
Thursday, May 23, 2024Thu, May 23, 2024 | 0.714 | 0.746 | 0.6561 | 0.696 | 80,980,80980.98m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 0.722 | 0.778 | 0.71 | 0.71 | 44,293,90044.29m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 0.77 | 0.818 | 0.72 | 0.72 | 69,760,24469.76m |
Monday, May 20, 2024Mon, May 20, 2024 | 0.79 | 0.90 | 0.732 | 0.763 | 320,596,078320.60m |