Friday, May 03, 2024Fri, May 03, 2024 | 0.538 | 0.55 | 0.538 | 0.541 | 7,358,4957.36m |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.540 | 0.548 | 0.532 | 0.539 | 9,778,6629.78m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 0.526 | 0.548 | 0.526 | 0.530 | 7,153,1207.15m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.52 | 0.548 | 0.5020 | 0.535 | 14,249,40214.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.55 | 0.55 | 0.513 | 0.534 | 30,563,76430.56m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.534 | 0.55 | 0.504 | 0.526 | 51,998,53152.00m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.55 | 0.586 | 0.534 | 0.536 | 29,220,73229.22m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.56 | 0.586 | 0.5484 | 0.55 | 2,745,8712.75m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.552 | 0.588 | 0.5434 | 0.55 | 12,596,52012.60m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.58 | 0.588 | 0.554 | 0.566 | 4,226,6524.23m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.540 | 0.568 | 0.540 | 0.554 | 28,970,83628.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.556 | 0.58 | 0.536 | 0.540 | 56,830,23856.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.57 | 0.58 | 0.554 | 0.554 | 19,996,14520.00m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.58 | 0.586 | 0.557 | 0.558 | 41,665,95741.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.58 | 0.5909 | 0.574 | 0.576 | 30,158,36730.16m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.58 | 0.596 | 0.5632 | 0.578 | 61,106,81861.11m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 0.58 | 0.596 | 0.56 | 0.58 | 48,842,66348.84m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 0.57 | 0.588 | 0.558 | 0.575 | 56,483,95956.48m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.540 | 0.578 | 0.538 | 0.566 | 60,554,84960.55m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.56 | 0.5632 | 0.537 | 0.538 | 121,586,317121.59m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.564 | 0.588 | 0.5411 | 0.548 | 33,879,86133.88m |