Menu Search
Equities

Kiatnakin Phatra Bank PCL

KKP:SET

Kiatnakin Phatra Bank PCL

Actions
FinancialsBanks
  • Price (THB)51.25
  • Today's Change0.25 / 0.49%
  • Shares traded3.17m
  • 1 Year change-19.61%
  • Beta--
Data delayed at least 15 minutes, as of Apr 19 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, April 19, 2024Fri, Apr 19, 202450.7551.7550.5051.253,170,3003.17m
Thursday, April 18, 2024Thu, Apr 18, 202451.2551.7550.7551.001,593,2001.59m
Wednesday, April 17, 2024Wed, Apr 17, 202452.7552.7551.0051.253,561,0003.56m
Thursday, April 11, 2024Thu, Apr 11, 202452.5053.2552.5053.002,630,4002.63m
Wednesday, April 10, 2024Wed, Apr 10, 202452.2552.7552.2552.501,044,4001.04m
Tuesday, April 09, 2024Tue, Apr 09, 202451.5052.7551.5052.502,979,8002.98m
Friday, April 05, 2024Fri, Apr 05, 202451.2551.7551.0051.501,193,7001.19m
Thursday, April 04, 2024Thu, Apr 04, 202451.7551.7550.7551.002,103,1002.10m
Wednesday, April 03, 2024Wed, Apr 03, 202452.2552.2551.7551.752,767,9002.77m
Tuesday, April 02, 2024Tue, Apr 02, 202452.5052.7551.5052.251,615,5001.62m
Monday, April 01, 2024Mon, Apr 01, 202453.0053.5052.5052.752,809,4002.81m
Friday, March 29, 2024Fri, Mar 29, 202452.0052.7552.0052.752,539,5002.54m
Thursday, March 28, 2024Thu, Mar 28, 202452.2552.5051.7552.001,847,0001.85m
Wednesday, March 27, 2024Wed, Mar 27, 202451.5052.7551.5052.254,129,8004.13m
Tuesday, March 26, 2024Tue, Mar 26, 202451.2551.5050.7551.00762,200762.20k
Monday, March 25, 2024Mon, Mar 25, 202451.2551.5050.7551.252,159,4002.16m
Friday, March 22, 2024Fri, Mar 22, 202451.7551.7550.7550.752,062,0002.06m
Thursday, March 21, 2024Thu, Mar 21, 202451.2552.0051.2551.502,000,2002.00m
Wednesday, March 20, 2024Wed, Mar 20, 202451.5051.5050.7551.001,564,5001.56m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 19 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.