Menu Search
Equities

Kinder Morgan Inc

KMI:NYQ

Kinder Morgan Inc

Actions
EnergyOil, Gas and Coal
  • Price (USD)18.80
  • Today's Change-0.01 / -0.05%
  • Shares traded178.00
  • 1 Year change+7.98%
  • Beta0.8697
Data delayed at least 15 minutes, as of Apr 26 2024 00:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, April 25, 2024Thu, Apr 25, 202418.8118.8918.6318.8017,447,50617.45m
Wednesday, April 24, 2024Wed, Apr 24, 202418.6218.8418.5218.8112,485,68312.49m
Tuesday, April 23, 2024Tue, Apr 23, 202418.8318.8918.6918.7612,914,09912.91m
Monday, April 22, 2024Mon, Apr 22, 202418.7918.9218.5718.8216,188,15616.19m
Friday, April 19, 2024Fri, Apr 19, 202418.3118.9018.2618.8425,698,43325.70m
Thursday, April 18, 2024Thu, Apr 18, 202418.0018.3617.9518.2126,119,47726.12m
Wednesday, April 17, 2024Wed, Apr 17, 202417.7717.9317.6617.7613,072,55713.07m
Tuesday, April 16, 2024Tue, Apr 16, 202417.9718.0417.6117.6916,201,56816.20m
Monday, April 15, 2024Mon, Apr 15, 202418.2418.3417.9217.9710,025,97010.03m
Friday, April 12, 2024Fri, Apr 12, 202418.3918.5418.0718.1315,506,25715.51m
Thursday, April 11, 2024Thu, Apr 11, 202418.3018.3718.1218.3512,520,49012.52m
Wednesday, April 10, 2024Wed, Apr 10, 202418.3518.3918.1918.2710,675,64610.68m
Tuesday, April 09, 2024Tue, Apr 09, 202418.4118.5018.3718.488,291,3408.29m
Monday, April 08, 2024Mon, Apr 08, 202418.4818.6218.3518.3611,639,74111.64m
Friday, April 05, 2024Fri, Apr 05, 202418.4318.5018.2218.469,872,6149.87m
Thursday, April 04, 2024Thu, Apr 04, 202418.6118.7218.3718.438,949,6128.95m
Wednesday, April 03, 2024Wed, Apr 03, 202418.4618.5718.4418.5511,384,69311.38m
Tuesday, April 02, 2024Tue, Apr 02, 202418.4518.5218.3018.4210,157,82810.16m
Monday, April 01, 2024Mon, Apr 01, 202418.3718.4818.1718.4110,873,28310.87m
Thursday, March 28, 2024Thu, Mar 28, 202418.2418.4318.1518.3415,939,37415.94m
Wednesday, March 27, 2024Wed, Mar 27, 202417.9618.1717.8918.158,698,9958.70m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Apr 25 2024 20:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.