| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.39 | 67.02 | 66.39 | 66.74 | 510510.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 66.41 | 66.51 | 66.40 | 66.48 | 238238.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 66.53 | 66.62 | 66.13 | 66.61 | 200200.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 66.36 | 67.72 | 66.08 | 67.72 | 339339.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 64.54 | 66.23 | 64.45 | 66.23 | 1,0161.02k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 65.56 | 65.56 | 62.88 | 64.19 | 2,6732.67k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 66.46 | 66.57 | 65.52 | 65.52 | 929929.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 66.43 | 66.51 | 66.14 | 66.50 | 651651.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 65.39 | 66.47 | 65.34 | 66.11 | 1,7561.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 65.03 | 65.94 | 65.02 | 65.94 | 692692.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 63.53 | 65.29 | 63.48 | 65.29 | 219219.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 63.08 | 63.54 | 63.08 | 63.42 | 1,4861.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 61.31 | 62.15 | 61.31 | 62.15 | 169169.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 60.91 | 61.78 | 60.86 | 61.78 | 237237.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 61.05 | 61.44 | 61.00 | 61.44 | 597597.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 61.11 | 61.23 | 60.56 | 61.23 | 22.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 61.45 | 61.50 | 61.31 | 61.37 | 112112.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 61.15 | 61.39 | 61.15 | 61.26 | 274274.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 61.48 | 61.48 | 61.17 | 61.17 | 270270.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 61.01 | 61.49 | 60.72 | 60.72 | 228228.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 60.24 | 60.40 | 59.69 | 60.40 | 476476.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 60.33 | 60.64 | 60.29 | 60.63 | 719719.00 |
