Friday, July 19, 2024Fri, Jul 19, 2024 | 79.65 | 80.10 | 79.10 | 79.10 | 265,550265.55k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 79.00 | 80.35 | 79.00 | 80.10 | 347,085347.09k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 77.80 | 79.10 | 77.65 | 79.00 | 393,010393.01k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 77.80 | 78.35 | 77.25 | 78.05 | 330,252330.25k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 79.45 | 79.65 | 78.20 | 78.20 | 352,933352.93k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 78.60 | 79.80 | 78.00 | 79.55 | 402,655402.66k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 77.90 | 78.60 | 77.70 | 78.10 | 516,582516.58k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 77.00 | 77.85 | 76.75 | 77.85 | 274,790274.79k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 78.00 | 78.45 | 77.00 | 77.00 | 412,421412.42k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 76.55 | 77.70 | 76.55 | 77.20 | 252,477252.48k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 75.70 | 77.30 | 75.70 | 76.50 | 245,273245.27k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 76.00 | 76.95 | 75.90 | 75.90 | 248,876248.88k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 76.00 | 76.40 | 75.55 | 76.10 | 361,070361.07k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.70 | 76.00 | 75.30 | 75.85 | 356,913356.91k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 76.40 | 76.85 | 75.55 | 75.75 | 385,224385.22k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.75 | 76.90 | 75.65 | 75.65 | 381,643381.64k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 77.20 | 77.25 | 75.55 | 76.60 | 429,481429.48k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 75.85 | 77.45 | 75.65 | 77.10 | 1,277,8691.28m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.00 | 76.65 | 75.60 | 75.90 | 561,923561.92k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.30 | 76.30 | 75.30 | 75.95 | 824,851824.85k |