Friday, June 14, 2024Fri, Jun 14, 2024 | 75.80 | 75.85 | 75.30 | 75.30 | 563,933563.93k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 76.05 | 76.15 | 75.60 | 75.95 | 281,891281.89k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 76.35 | 76.85 | 76.10 | 76.30 | 443,006443.01k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 77.25 | 77.25 | 76.20 | 76.20 | 433,765433.77k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 76.90 | 77.40 | 76.60 | 76.95 | 277,721277.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 77.80 | 78.35 | 77.30 | 77.30 | 215,513215.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 77.55 | 78.05 | 77.55 | 77.75 | 288,535288.54k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 77.85 | 78.10 | 77.15 | 77.60 | 296,469296.47k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 77.50 | 78.40 | 77.30 | 77.70 | 468,211468.21k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 78.20 | 78.25 | 77.50 | 77.80 | 380,281380.28k |
Friday, May 31, 2024Fri, May 31, 2024 | 77.90 | 78.00 | 77.00 | 77.80 | 988,689988.69k |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.65 | 77.95 | 77.10 | 77.75 | 342,704342.70k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.50 | 78.05 | 77.40 | 77.70 | 437,160437.16k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 78.05 | 78.15 | 77.30 | 77.60 | 335,167335.17k |
Monday, May 27, 2024Mon, May 27, 2024 | 78.05 | 78.15 | 77.80 | 78.00 | 149,104149.10k |
Friday, May 24, 2024Fri, May 24, 2024 | 78.40 | 78.80 | 78.00 | 78.10 | 421,905421.91k |
Thursday, May 23, 2024Thu, May 23, 2024 | 79.10 | 79.35 | 78.60 | 78.60 | 265,040265.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.55 | 79.30 | 78.10 | 79.30 | 307,378307.38k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.40 | 78.75 | 77.80 | 78.75 | 340,363340.36k |
Monday, May 20, 2024Mon, May 20, 2024 | 78.70 | 78.85 | 78.05 | 78.45 | 598,076598.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 78.80 | 79.70 | 78.55 | 78.80 | 435,710435.71k |