Friday, July 18, 2025Fri, Jul 18, 2025 | 90.30 | 90.70 | 89.90 | 90.60 | 273,527273.53k |
Thursday, July 17, 2025Thu, Jul 17, 2025 | 90.15 | 90.70 | 90.10 | 90.25 | 234,564234.56k |
Wednesday, July 16, 2025Wed, Jul 16, 2025 | 90.35 | 90.75 | 90.15 | 90.20 | 195,567195.57k |
Tuesday, July 15, 2025Tue, Jul 15, 2025 | 91.10 | 91.35 | 90.40 | 90.70 | 261,541261.54k |
Monday, July 14, 2025Mon, Jul 14, 2025 | 90.15 | 90.75 | 90.10 | 90.55 | 265,767265.77k |
Friday, July 11, 2025Fri, Jul 11, 2025 | 91.20 | 91.20 | 90.25 | 90.40 | 194,681194.68k |
Thursday, July 10, 2025Thu, Jul 10, 2025 | 91.95 | 91.95 | 90.50 | 91.55 | 281,167281.17k |
Wednesday, July 09, 2025Wed, Jul 09, 2025 | 92.20 | 92.20 | 90.65 | 90.85 | 218,819218.82k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 91.45 | 91.75 | 90.55 | 91.75 | 521,848521.85k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 93.30 | 93.30 | 91.00 | 91.90 | 246,229246.23k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 92.40 | 92.95 | 92.05 | 92.60 | 157,705157.71k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 94.30 | 94.30 | 92.75 | 92.75 | 252,814252.81k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 94.15 | 94.20 | 92.85 | 93.25 | 279,062279.06k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 93.85 | 94.30 | 92.50 | 94.30 | 330,994330.99k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 94.45 | 94.90 | 93.15 | 93.75 | 359,167359.17k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 92.95 | 94.75 | 92.85 | 94.20 | 272,696272.70k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 92.50 | 93.05 | 91.85 | 92.70 | 342,628342.63k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 93.40 | 94.65 | 92.50 | 92.50 | 251,362251.36k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 94.05 | 94.45 | 92.75 | 93.45 | 416,301416.30k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 93.40 | 93.80 | 92.75 | 93.65 | 215,604215.60k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 95.25 | 95.25 | 93.40 | 93.40 | 821,081821.08k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 95.10 | 95.70 | 94.65 | 95.15 | 197,898197.90k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 96.35 | 96.85 | 95.30 | 96.00 | 267,536267.54k |