Monday, March 27, 2023Mon, Mar 27, 2023 | 91.08 | 91.70 | 90.18 | 90.64 | 291,614291.61k |
Friday, March 24, 2023Fri, Mar 24, 2023 | 89.84 | 90.82 | 89.84 | 90.36 | 407,609407.61k |
Thursday, March 23, 2023Thu, Mar 23, 2023 | 89.86 | 90.32 | 89.80 | 90.32 | 250,502250.50k |
Wednesday, March 22, 2023Wed, Mar 22, 2023 | 89.90 | 90.32 | 89.00 | 90.00 | 353,763353.76k |
Tuesday, March 21, 2023Tue, Mar 21, 2023 | 92.04 | 92.14 | 89.74 | 89.84 | 346,811346.81k |
Monday, March 20, 2023Mon, Mar 20, 2023 | 89.62 | 91.82 | 89.18 | 91.36 | 298,355298.36k |
Friday, March 17, 2023Fri, Mar 17, 2023 | 92.56 | 93.38 | 89.50 | 90.20 | 552,039552.04k |
Thursday, March 16, 2023Thu, Mar 16, 2023 | 90.38 | 92.42 | 90.00 | 92.42 | 396,023396.02k |
Wednesday, March 15, 2023Wed, Mar 15, 2023 | 89.42 | 90.28 | 87.26 | 89.88 | 355,207355.21k |
Tuesday, March 14, 2023Tue, Mar 14, 2023 | 89.08 | 90.14 | 88.82 | 89.38 | 241,542241.54k |
Monday, March 13, 2023Mon, Mar 13, 2023 | 90.24 | 90.24 | 88.10 | 89.18 | 214,749214.75k |
Friday, March 10, 2023Fri, Mar 10, 2023 | 91.60 | 92.22 | 89.36 | 89.80 | 277,997278.00k |
Thursday, March 09, 2023Thu, Mar 09, 2023 | 91.70 | 92.28 | 90.48 | 91.78 | 375,326375.33k |
Wednesday, March 08, 2023Wed, Mar 08, 2023 | 91.04 | 91.84 | 90.18 | 91.26 | 150,018150.02k |
Tuesday, March 07, 2023Tue, Mar 07, 2023 | 91.20 | 92.12 | 91.00 | 91.02 | 202,431202.43k |
Monday, March 06, 2023Mon, Mar 06, 2023 | 91.12 | 91.62 | 90.48 | 91.20 | 168,292168.29k |
Friday, March 03, 2023Fri, Mar 03, 2023 | 92.18 | 92.44 | 91.06 | 91.22 | 214,391214.39k |
Thursday, March 02, 2023Thu, Mar 02, 2023 | 89.60 | 92.24 | 89.24 | 91.68 | 315,464315.46k |
Wednesday, March 01, 2023Wed, Mar 01, 2023 | 90.00 | 90.80 | 89.38 | 89.66 | 340,719340.72k |
Tuesday, February 28, 2023Tue, Feb 28, 2023 | 90.68 | 91.02 | 89.56 | 90.62 | 461,039461.04k |
Monday, February 27, 2023Mon, Feb 27, 2023 | 90.44 | 91.70 | 90.20 | 91.12 | 226,842226.84k |