Menu Search
Equities

Kerry Group PLC

KRZ:ISE

Kerry Group PLC

Actions
Consumer Staples Food Producers
  • Price (EUR)90.64
  • Today's Change0.28 / 0.31%
  • Shares traded291.61k
  • 1 Year change-9.05%
  • Beta--
Data delayed at least 15 minutes, as of Mar 27 2023.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, March 27, 2023Mon, Mar 27, 202391.0891.7090.1890.64291,614291.61k
Friday, March 24, 2023Fri, Mar 24, 202389.8490.8289.8490.36407,609407.61k
Thursday, March 23, 2023Thu, Mar 23, 202389.8690.3289.8090.32250,502250.50k
Wednesday, March 22, 2023Wed, Mar 22, 202389.9090.3289.0090.00353,763353.76k
Tuesday, March 21, 2023Tue, Mar 21, 202392.0492.1489.7489.84346,811346.81k
Monday, March 20, 2023Mon, Mar 20, 202389.6291.8289.1891.36298,355298.36k
Friday, March 17, 2023Fri, Mar 17, 202392.5693.3889.5090.20552,039552.04k
Thursday, March 16, 2023Thu, Mar 16, 202390.3892.4290.0092.42396,023396.02k
Wednesday, March 15, 2023Wed, Mar 15, 202389.4290.2887.2689.88355,207355.21k
Tuesday, March 14, 2023Tue, Mar 14, 202389.0890.1488.8289.38241,542241.54k
Monday, March 13, 2023Mon, Mar 13, 202390.2490.2488.1089.18214,749214.75k
Friday, March 10, 2023Fri, Mar 10, 202391.6092.2289.3689.80277,997278.00k
Thursday, March 09, 2023Thu, Mar 09, 202391.7092.2890.4891.78375,326375.33k
Wednesday, March 08, 2023Wed, Mar 08, 202391.0491.8490.1891.26150,018150.02k
Tuesday, March 07, 2023Tue, Mar 07, 202391.2092.1291.0091.02202,431202.43k
Monday, March 06, 2023Mon, Mar 06, 202391.1291.6290.4891.20168,292168.29k
Friday, March 03, 2023Fri, Mar 03, 202392.1892.4491.0691.22214,391214.39k
Thursday, March 02, 2023Thu, Mar 02, 202389.6092.2489.2491.68315,464315.46k
Wednesday, March 01, 2023Wed, Mar 01, 202390.0090.8089.3889.66340,719340.72k
Tuesday, February 28, 2023Tue, Feb 28, 202390.6891.0289.5690.62461,039461.04k
Monday, February 27, 2023Mon, Feb 27, 202390.4491.7090.2091.12226,842226.84k
Data delayed at least 15 minutes, as of Mar 27 2023.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.