Tuesday, April 23, 2024Tue, Apr 23, 2024 | 80.90 | 81.35 | 79.75 | 80.30 | 313,419313.42k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 79.60 | 81.10 | 79.60 | 80.80 | 285,884285.88k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 78.95 | 79.70 | 78.90 | 79.40 | 293,456293.46k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 79.10 | 79.75 | 78.65 | 79.05 | 235,508235.51k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 79.35 | 80.05 | 78.65 | 79.05 | 519,852519.85k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 79.55 | 80.10 | 78.70 | 79.25 | 484,397484.40k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 80.10 | 80.60 | 79.80 | 79.90 | 563,919563.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 80.50 | 81.55 | 79.85 | 80.50 | 579,999580.00k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 78.15 | 80.35 | 78.15 | 80.35 | 599,812599.81k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 79.00 | 79.80 | 78.70 | 79.00 | 198,094198.09k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 77.95 | 78.95 | 77.60 | 78.95 | 248,956248.96k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 77.55 | 78.60 | 76.95 | 78.00 | 196,305196.31k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 77.60 | 79.15 | 77.20 | 77.70 | 309,861309.86k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 79.50 | 79.75 | 77.95 | 77.95 | 270,196270.20k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 79.90 | 80.25 | 78.85 | 79.60 | 153,341153.34k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 79.30 | 80.85 | 79.25 | 80.05 | 333,017333.02k |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 80.00 | 80.38 | 79.44 | 79.44 | 411,029411.03k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 80.20 | 81.00 | 79.14 | 79.60 | 195,433195.43k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 80.84 | 81.00 | 80.28 | 80.70 | 172,567172.57k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 81.66 | 81.76 | 80.64 | 80.66 | 191,595191.60k |