Friday, July 04, 2025Fri, Jul 04, 2025 | 92.40 | 92.95 | 92.05 | 92.60 | 157,705157.71k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 94.30 | 94.30 | 92.75 | 92.75 | 252,814252.81k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 94.15 | 94.20 | 92.85 | 93.25 | 279,062279.06k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 93.85 | 94.30 | 92.50 | 94.30 | 330,994330.99k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 94.45 | 94.90 | 93.15 | 93.75 | 359,167359.17k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 92.95 | 94.75 | 92.85 | 94.20 | 272,696272.70k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 92.50 | 93.05 | 91.85 | 92.70 | 342,628342.63k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 93.40 | 94.65 | 92.50 | 92.50 | 251,362251.36k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 94.05 | 94.45 | 92.75 | 93.45 | 416,301416.30k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 93.40 | 93.80 | 92.75 | 93.65 | 215,604215.60k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 95.25 | 95.25 | 93.40 | 93.40 | 821,081821.08k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 95.10 | 95.70 | 94.65 | 95.15 | 197,898197.90k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 96.35 | 96.85 | 95.30 | 96.00 | 267,536267.54k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 95.45 | 96.05 | 94.70 | 96.00 | 184,544184.54k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 96.55 | 97.10 | 94.70 | 95.70 | 208,527208.53k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 96.95 | 97.35 | 96.35 | 97.05 | 155,047155.05k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 96.40 | 97.45 | 96.30 | 97.45 | 322,974322.97k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 97.40 | 97.95 | 96.95 | 97.35 | 186,748186.75k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 96.25 | 98.00 | 96.10 | 98.00 | 282,265282.27k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 96.30 | 96.50 | 96.05 | 96.25 | 203,252203.25k |
Friday, June 06, 2025Fri, Jun 06, 2025 | 97.10 | 97.15 | 96.15 | 96.25 | 233,681233.68k |
Thursday, June 05, 2025Thu, Jun 05, 2025 | 95.45 | 97.20 | 95.25 | 97.20 | 247,988247.99k |