Monday, July 22, 2024Mon, Jul 22, 2024 | 79.30 | 80.50 | 79.30 | 80.50 | 3,3383.34k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 79.40 | 79.92 | 78.30 | 78.30 | 4,7064.71k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 79.50 | 80.20 | 79.10 | 80.20 | 7,7367.74k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 78.40 | 79.20 | 77.65 | 77.80 | 621621.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 77.70 | 78.60 | 77.40 | 78.60 | 3,7933.79k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 79.10 | 79.35 | 77.60 | 77.60 | 6,1706.17k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 78.40 | 79.55 | 76.00 | 76.00 | 17,72117.72k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 78.40 | 78.40 | 76.00 | 76.00 | 9,5389.54k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 77.20 | 81.00 | 77.00 | 81.00 | 46,86246.86k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 74.10 | 78.40 | 74.10 | 76.90 | 181,103181.10k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 77.30 | 77.70 | 76.55 | 76.60 | 62,44562.45k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 77.00 | 77.00 | 75.00 | 75.00 | 380,137380.14k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 78.20 | 80.60 | 76.10 | 80.60 | 1,2591.26k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 75.80 | 76.30 | 74.10 | 75.40 | 13,97013.97k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 75.50 | 75.90 | 74.10 | 74.10 | 212212.00 |
Monday, July 01, 2024Mon, Jul 01, 2024 | 76.40 | 78.20 | 75.50 | 78.20 | 6,3776.38k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 76.10 | 76.47 | 75.60 | 75.60 | 3,4843.48k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 75.70 | 77.20 | 74.10 | 74.10 | 134,186134.19k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 76.10 | 77.50 | 75.80 | 77.10 | 82,08282.08k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 76.00 | 76.40 | 75.88 | 75.90 | 12,12112.12k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 75.80 | 76.25 | 75.30 | 75.50 | 28,19828.20k |