Friday, May 31, 2024Fri, May 31, 2024 | 77.20 | 78.05 | 77.10 | 77.90 | 68,14568.15k |
Thursday, May 30, 2024Thu, May 30, 2024 | 77.40 | 78.80 | 77.20 | 78.80 | 3,1233.12k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 77.70 | 78.10 | 76.80 | 77.90 | 47,72047.72k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 77.80 | 78.20 | 76.80 | 76.80 | 10,62310.62k |
Monday, May 27, 2024Mon, May 27, 2024 | 78.10 | 78.10 | 77.85 | 78.03 | 665665.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 78.40 | 78.60 | 78.05 | 79.35 | 30,40930.41k |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.80 | 79.23 | 78.60 | 78.70 | 176,034176.03k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 78.70 | 80.60 | 78.25 | 80.60 | 41,51141.51k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 78.50 | 78.80 | 78.05 | 78.40 | 537,709537.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 78.20 | 80.40 | 78.10 | 80.40 | 12,67512.68k |
Friday, May 17, 2024Fri, May 17, 2024 | 79.00 | 79.80 | 78.10 | 78.10 | 2,1672.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.40 | 79.65 | 79.10 | 79.20 | 6,7896.79k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 79.00 | 79.40 | 78.50 | 79.55 | 299,611299.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 80.00 | 80.00 | 79.55 | 80.00 | 4,9744.97k |
Monday, May 13, 2024Mon, May 13, 2024 | 80.30 | 80.60 | 79.65 | 80.10 | 186,163186.16k |
Friday, May 10, 2024Fri, May 10, 2024 | 80.50 | 80.50 | 79.30 | 80.50 | 2,1162.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 81.60 | 81.60 | 79.50 | 81.60 | 2,7862.79k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 81.10 | 81.60 | 80.25 | 80.80 | 24,43824.44k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.40 | 80.70 | 79.00 | 80.40 | 14,60814.61k |
Friday, May 03, 2024Fri, May 03, 2024 | 83.40 | 83.60 | 80.10 | 82.70 | 17,31917.32k |