| Monday, June 17, 2024Mon, Jun 17, 2024 | 4.45 | 4.47 | 4.45 | 4.47 | 6,7116.71k |
| Friday, June 14, 2024Fri, Jun 14, 2024 | 4.35 | 4.37 | 4.37 | 4.40 | 35,92135.92k |
| Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.35 | 4.38 | 4.20 | 4.35 | 10,42010.42k |
| Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.35 | 4.38 | 4.24 | 4.35 | 26,32026.32k |
| Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.40 | 4.38 | 4.30 | 4.35 | 223,768223.77k |
| Monday, June 10, 2024Mon, Jun 10, 2024 | 4.40 | 4.47 | 4.33 | 4.40 | 29,52929.53k |
| Friday, June 07, 2024Fri, Jun 07, 2024 | 4.40 | 4.33 | 4.33 | 4.40 | 75,00075.00k |
| Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.40 | 4.33 | 4.33 | 4.40 | 107,627107.63k |
| Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.55 | 4.50 | 4.40 | 4.40 | 50,01550.02k |
| Monday, June 03, 2024Mon, Jun 03, 2024 | 4.60 | 4.64 | 4.50 | 4.55 | 102,617102.62k |
| Friday, May 31, 2024Fri, May 31, 2024 | 4.60 | 4.50 | 4.50 | 4.60 | 1,3571.36k |
| Thursday, May 30, 2024Thu, May 30, 2024 | 4.60 | 4.50 | 4.50 | 4.60 | 23,18123.18k |
| Tuesday, May 28, 2024Tue, May 28, 2024 | 4.65 | 4.64 | 4.40 | 4.60 | 121,529121.53k |
| Friday, May 24, 2024Fri, May 24, 2024 | 4.80 | 4.89 | 4.60 | 4.65 | 495,093495.09k |
| Thursday, May 23, 2024Thu, May 23, 2024 | 5.15 | 5.20 | 4.75 | 4.80 | 1,316,3851.32m |
| Wednesday, May 22, 2024Wed, May 22, 2024 | 5.20 | 5.10 | 5.08 | 5.15 | 789,466789.47k |
| Tuesday, May 21, 2024Tue, May 21, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 8,0108.01k |
| Monday, May 20, 2024Mon, May 20, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 243,582243.58k |
