Monday, July 22, 2024Mon, Jul 22, 2024 | 3.40 | 4.52 | 3.40 | 3.40 | 84,87784.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 3.35 | 3.50 | 3.46 | 3.40 | 141,788141.79k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 3.50 | 3.50 | 3.30 | 3.40 | 554,187554.19k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 3.40 | 3.55 | 3.30 | 3.50 | 1,251,8591.25m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 3.00 | 3.43 | 3.06 | 3.40 | 1,635,9841.64m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 3.00 | 3.10 | 3.05 | 3.00 | 459,823459.82k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 2.95 | 3.06 | 2.97 | 3.00 | 133,197133.20k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 3.05 | 3.00 | 2.92 | 2.95 | 39,37039.37k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 3.05 | 3.10 | 3.00 | 3.05 | 38,90638.91k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 3.20 | 3.02 | 3.02 | 3.05 | 75,00075.00k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 3.20 | 3.10 | 3.00 | 3.05 | 682,729682.73k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 3.20 | 3.08 | 3.08 | 3.05 | 54,73354.73k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 3.75 | 3.70 | 3.02 | 3.05 | 2,324,5342.32m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 3.85 | 3.85 | 3.80 | 3.75 | 86,38786.39k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 3.90 | 3.90 | 3.80 | 3.85 | 36,28736.29k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 4.05 | 3.98 | 3.80 | 3.90 | 654,506654.51k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 4.05 | 4.10 | 3.90 | 4.05 | 17,03017.03k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 4.05 | 4.10 | 3.90 | 4.05 | 4,3844.38k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.35 | 4.10 | 4.00 | 4.05 | 539,589539.59k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 10,00010.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.35 | 4.30 | 4.22 | 4.35 | 262,351262.35k |