Friday, May 24, 2024Fri, May 24, 2024 | 4.80 | 4.89 | 4.60 | 4.65 | 495,093495.09k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.15 | 5.20 | 4.75 | 4.80 | 1,316,3851.32m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.20 | 5.10 | 5.08 | 5.15 | 789,466789.47k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 8,0108.01k |
Monday, May 20, 2024Mon, May 20, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 243,582243.58k |
Friday, May 17, 2024Fri, May 17, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 87,69787.70k |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.20 | 5.40 | 5.08 | 5.20 | 211211.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.10 | 5.40 | 5.00 | 5.20 | 459,177459.18k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.20 | 5.38 | 5.00 | 5.10 | 272,261272.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.20 | 5.40 | 5.06 | 5.20 | 339,466339.47k |
Friday, May 10, 2024Fri, May 10, 2024 | 4.95 | 5.40 | 4.90 | 5.20 | 384,640384.64k |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.95 | 5.10 | 4.92 | 4.95 | 2,9612.96k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.00 | 5.08 | 4.83 | 4.95 | 556,904556.90k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.20 | 5.20 | 4.83 | 4.95 | 201,385201.39k |
Friday, May 03, 2024Fri, May 03, 2024 | 5.20 | 5.30 | 5.19 | 5.20 | 37,52537.53k |
Thursday, May 02, 2024Thu, May 02, 2024 | 5.20 | 5.10 | 5.10 | 5.20 | 360360.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 1,3261.33k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 181,410181.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 5.20 | 5.30 | 5.10 | 5.20 | 20,00820.01k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 5.20 | 5.22 | 5.10 | 5.20 | 97,23497.23k |