Monday, July 22, 2024Mon, Jul 22, 2024 | 201.60 | 203.07 | 200.40 | 201.40 | 3,470,9143.47m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 200.40 | 201.20 | 198.00 | 200.80 | 3,290,9483.29m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 203.80 | 204.20 | 201.93 | 202.20 | 3,152,7853.15m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 204.00 | 204.00 | 200.60 | 202.40 | 3,578,0103.58m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 201.40 | 204.66 | 201.40 | 203.40 | 5,102,2795.10m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 200.60 | 203.20 | 200.40 | 202.40 | 5,207,1525.21m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 200.80 | 202.04 | 199.20 | 201.80 | 4,227,4284.23m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 197.30 | 201.20 | 196.20 | 199.60 | 8,527,4488.53m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 193.10 | 197.27 | 192.80 | 196.40 | 4,902,3364.90m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 192.10 | 194.30 | 190.90 | 191.50 | 5,266,7225.27m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 192.00 | 194.80 | 190.10 | 191.40 | 3,195,3033.20m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 195.60 | 197.40 | 193.20 | 193.60 | 9,712,8679.71m |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 193.60 | 195.20 | 192.49 | 193.50 | 3,113,1013.11m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 193.40 | 197.27 | 192.10 | 193.20 | 5,300,8345.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 191.60 | 193.40 | 190.40 | 192.30 | 4,130,6624.13m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 196.80 | 198.00 | 192.10 | 192.10 | 3,576,2143.58m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 193.20 | 194.11 | 191.90 | 193.40 | 5,562,9335.56m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 193.00 | 194.20 | 191.40 | 192.20 | 3,889,6153.89m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 194.70 | 196.40 | 192.00 | 192.90 | 4,273,4034.27m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 197.00 | 197.00 | 192.90 | 193.90 | 11,409,23611.41m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 195.70 | 197.00 | 192.30 | 196.20 | 4,717,2514.72m |