Friday, June 14, 2024Fri, Jun 14, 2024 | 194.90 | 196.16 | 193.10 | 194.50 | 2,178,6052.18m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 197.70 | 200.40 | 194.90 | 194.90 | 19,468,40619.47m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 197.00 | 202.20 | 195.70 | 202.20 | 3,570,3613.57m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 201.20 | 202.40 | 196.50 | 196.80 | 4,780,6504.78m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 198.00 | 201.20 | 197.66 | 200.40 | 5,085,2305.09m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 205.40 | 206.40 | 199.10 | 199.10 | 8,666,9168.67m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 202.40 | 207.26 | 202.40 | 205.20 | 3,283,5343.28m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 207.80 | 208.64 | 203.20 | 205.40 | 5,247,8235.25m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 207.20 | 209.20 | 200.44 | 206.60 | 17,049,28117.05m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 202.40 | 208.20 | 202.40 | 208.00 | 6,668,5356.67m |
Friday, May 31, 2024Fri, May 31, 2024 | 204.40 | 205.20 | 201.69 | 204.20 | 8,878,1478.88m |
Thursday, May 30, 2024Thu, May 30, 2024 | 202.80 | 205.00 | 197.10 | 204.40 | 16,348,55616.35m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 205.80 | 205.80 | 198.60 | 198.60 | 3,388,0453.39m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 204.20 | 205.67 | 200.80 | 203.20 | 4,219,1954.22m |
Friday, May 24, 2024Fri, May 24, 2024 | 199.50 | 202.00 | 198.00 | 201.40 | 4,828,0574.83m |
Thursday, May 23, 2024Thu, May 23, 2024 | 206.00 | 206.00 | 201.00 | 201.00 | 5,725,1965.73m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 206.80 | 208.00 | 204.46 | 205.40 | 16,275,76716.28m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 207.20 | 208.60 | 206.60 | 208.00 | 2,166,3242.17m |
Monday, May 20, 2024Mon, May 20, 2024 | 208.20 | 210.40 | 206.93 | 208.00 | 3,008,3493.01m |
Friday, May 17, 2024Fri, May 17, 2024 | 210.20 | 210.40 | 207.53 | 209.20 | 2,708,9272.71m |
Thursday, May 16, 2024Thu, May 16, 2024 | 210.20 | 210.80 | 208.80 | 210.20 | 21,126,16021.13m |