Monday, July 22, 2024Mon, Jul 22, 2024 | 1,120.00 | 1,120.00 | 1,105.00 | 1,110.00 | 2,9602.96k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 1,110.00 | 1,110.00 | 1,100.00 | 1,100.00 | 16,90716.91k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 1,105.00 | 1,105.15 | 1,100.00 | 1,100.00 | 190,764190.76k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 945945.00 |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 20,48520.49k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 8,2628.26k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 14,42014.42k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 1,100.00 | 1,102.50 | 1,100.00 | 1,100.00 | 62,04362.04k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 1,100.00 | 1,103.90 | 1,100.00 | 1,100.00 | 19,33419.33k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 10,04610.05k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 15,57115.57k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 1,100.00 | 1,100.10 | 1,100.00 | 1,100.00 | 8,5758.58k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 1,100.00 | 1,104.95 | 1,100.00 | 1,100.00 | 16,23416.23k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 1,100.00 | 1,105.00 | 1,100.00 | 1,105.00 | 33,31233.31k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 1,100.00 | 1,105.00 | 1,095.00 | 1,100.00 | 64,68464.68k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 1,100.00 | 1,100.05 | 1,095.00 | 1,095.00 | 49,31449.31k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 6,1716.17k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 1,095.00 | 1,097.50 | 1,095.00 | 1,095.00 | 20,75920.76k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 15,96915.97k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 108,057108.06k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 297,476297.48k |