| Friday, August 23, 2024Fri, Aug 23, 2024 | 810.00 | 845.72 | 794.35 | 810.00 | 145,529145.53k |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 820.00 | 830.00 | 817.00 | 820.00 | 22,93322.93k |
| Wednesday, August 21, 2024Wed, Aug 21, 2024 | 848.00 | 848.00 | 815.64 | 816.00 | 23,99123.99k |
| Tuesday, August 20, 2024Tue, Aug 20, 2024 | 822.00 | 845.37 | 814.00 | 814.00 | 65,30665.31k |
| Monday, August 19, 2024Mon, Aug 19, 2024 | 822.00 | 848.00 | 822.00 | 828.00 | 8,6788.68k |
| Friday, August 16, 2024Fri, Aug 16, 2024 | 848.00 | 860.00 | 816.00 | 830.00 | 110,251110.25k |
| Thursday, August 15, 2024Thu, Aug 15, 2024 | 850.00 | 885.00 | 814.00 | 850.00 | 186,192186.19k |
| Wednesday, August 14, 2024Wed, Aug 14, 2024 | 880.00 | 900.00 | 852.00 | 866.00 | 37,16237.16k |
| Tuesday, August 13, 2024Tue, Aug 13, 2024 | 882.00 | 885.92 | 871.60 | 882.00 | 11,36511.37k |
| Monday, August 12, 2024Mon, Aug 12, 2024 | 888.00 | 900.00 | 852.00 | 876.00 | 49,37949.38k |
| Friday, August 09, 2024Fri, Aug 09, 2024 | 850.00 | 888.00 | 842.00 | 860.00 | 174,398174.40k |
| Thursday, August 08, 2024Thu, Aug 08, 2024 | 848.00 | 888.00 | 842.00 | 870.00 | 42,07942.08k |
| Wednesday, August 07, 2024Wed, Aug 07, 2024 | 850.00 | 860.00 | 840.00 | 860.00 | 3,1163.12k |
| Tuesday, August 06, 2024Tue, Aug 06, 2024 | 852.00 | 886.00 | 850.00 | 852.00 | 48,77048.77k |
| Monday, August 05, 2024Mon, Aug 05, 2024 | 880.00 | 893.99 | 806.00 | 854.00 | 150,582150.58k |
| Friday, August 02, 2024Fri, Aug 02, 2024 | 904.00 | 930.00 | 890.00 | 890.00 | 22,26022.26k |
| Thursday, August 01, 2024Thu, Aug 01, 2024 | 904.00 | 924.00 | 887.52 | 924.00 | 27,25527.26k |
| Wednesday, July 31, 2024Wed, Jul 31, 2024 | 916.00 | 925.00 | 880.00 | 916.00 | 91,24391.24k |
| Tuesday, July 30, 2024Tue, Jul 30, 2024 | 902.00 | 922.00 | 890.00 | 904.00 | 65,47865.48k |
| Monday, July 29, 2024Mon, Jul 29, 2024 | 904.00 | 912.00 | 898.00 | 904.00 | 33,14133.14k |
| Friday, July 26, 2024Fri, Jul 26, 2024 | 882.00 | 934.00 | 882.00 | 900.00 | 20,18620.19k |
