Friday, November 22, 2024Fri, Nov 22, 2024 | 550.00 | 642.00 | 550.00 | 638.00 | 314,209314.21k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 560.00 | 600.00 | 560.00 | 592.00 | 79,21579.22k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 598.00 | 598.00 | 556.00 | 562.00 | 110,275110.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 580.00 | 594.00 | 552.00 | 566.00 | 157,244157.24k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 580.00 | 600.00 | 580.00 | 582.00 | 54,97454.97k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 618.00 | 630.00 | 582.00 | 586.00 | 61,13461.13k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 600.00 | 606.75 | 586.00 | 590.00 | 116,182116.18k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 600.00 | 616.00 | 596.00 | 596.00 | 129,358129.36k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 660.00 | 677.20 | 594.00 | 594.00 | 96,80396.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 694.00 | 700.00 | 680.00 | 680.00 | 214,493214.49k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 700.00 | 720.00 | 682.00 | 690.00 | 653,968653.97k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 716.00 | 726.00 | 698.00 | 710.00 | 265,840265.84k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 760.00 | 776.20 | 704.00 | 726.00 | 190,189190.19k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 774.00 | 784.00 | 760.00 | 760.00 | 72,37072.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 784.00 | 802.96 | 764.00 | 764.00 | 20,26820.27k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 794.00 | 809.40 | 784.00 | 784.00 | 55,06555.07k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 800.00 | 800.00 | 780.00 | 794.00 | 234,267234.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 750.00 | 826.00 | 750.00 | 802.00 | 340,109340.11k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 750.00 | 756.32 | 736.00 | 750.00 | 192,590192.59k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 750.00 | 760.00 | 750.00 | 754.00 | 241,322241.32k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 744.00 | 766.00 | 744.00 | 752.00 | 194,787194.79k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 764.00 | 764.00 | 748.00 | 758.00 | 170,080170.08k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 764.00 | 774.00 | 764.00 | 766.00 | 39,82839.83k |