Menu Search
Equities

Macfarlane Group PLC

MACF:LSE

Macfarlane Group PLC

Actions
IndustrialsGeneral Industrials
  • Price (GBX)127.73
  • Today's Change-2.77 / -2.12%
  • Shares traded4.20k
  • 1 Year change+19.37%
  • Beta0.7883
Data delayed at least 20 minutes, as of Jul 22 2024 10:36 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, July 22, 2024Mon, Jul 22, 2024128.00128.00127.73127.734,2004.20k
Friday, July 19, 2024Fri, Jul 19, 2024129.00130.50128.58130.50153,026153.03k
Thursday, July 18, 2024Thu, Jul 18, 2024128.00129.50126.00129.50155,553155.55k
Wednesday, July 17, 2024Wed, Jul 17, 2024129.00129.85126.00127.00170,702170.70k
Tuesday, July 16, 2024Tue, Jul 16, 2024127.50128.50124.50128.5099,59799.60k
Monday, July 15, 2024Mon, Jul 15, 2024128.00128.50125.00127.0055,23755.24k
Friday, July 12, 2024Fri, Jul 12, 2024123.50131.00123.00128.00146,773146.77k
Thursday, July 11, 2024Thu, Jul 11, 2024120.50126.00120.00126.00290,609290.61k
Wednesday, July 10, 2024Wed, Jul 10, 2024124.00124.00118.83120.00148,804148.80k
Tuesday, July 09, 2024Tue, Jul 09, 2024124.00124.50123.00123.00138,823138.82k
Monday, July 08, 2024Mon, Jul 08, 2024117.00123.00116.50123.00398,637398.64k
Friday, July 05, 2024Fri, Jul 05, 2024117.50119.00117.00117.00325,200325.20k
Thursday, July 04, 2024Thu, Jul 04, 2024120.00120.00115.00117.00289,237289.24k
Wednesday, July 03, 2024Wed, Jul 03, 2024119.00120.00116.50117.50110,841110.84k
Tuesday, July 02, 2024Tue, Jul 02, 2024118.50121.00115.25117.50695,447695.45k
Monday, July 01, 2024Mon, Jul 01, 2024118.50123.50118.00118.5022,91922.92k
Friday, June 28, 2024Fri, Jun 28, 2024119.50121.00118.37119.00241,306241.31k
Thursday, June 27, 2024Thu, Jun 27, 2024119.00119.50117.00119.00575,175575.18k
Wednesday, June 26, 2024Wed, Jun 26, 2024120.50122.50117.33119.00220,201220.20k
Tuesday, June 25, 2024Tue, Jun 25, 2024123.00123.50121.00121.50513,422513.42k
Monday, June 24, 2024Mon, Jun 24, 2024126.00126.00121.00123.0059,21359.21k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 22 2024 11:36 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.