Friday, May 24, 2024Fri, May 24, 2024 | 124.00 | 125.50 | 124.00 | 125.50 | 65,01865.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 125.00 | 126.50 | 124.00 | 125.00 | 239,804239.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 124.50 | 126.50 | 124.50 | 125.00 | 226,706226.71k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 128.00 | 128.50 | 123.70 | 126.00 | 225,272225.27k |
Monday, May 20, 2024Mon, May 20, 2024 | 127.00 | 128.50 | 126.00 | 126.50 | 86,45686.46k |
Friday, May 17, 2024Fri, May 17, 2024 | 127.00 | 128.38 | 126.02 | 127.00 | 55,55055.55k |
Thursday, May 16, 2024Thu, May 16, 2024 | 127.00 | 128.50 | 126.00 | 128.00 | 110,560110.56k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 125.00 | 129.00 | 124.50 | 129.00 | 126,460126.46k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 125.00 | 126.35 | 123.00 | 124.00 | 221,424221.42k |
Monday, May 13, 2024Mon, May 13, 2024 | 126.00 | 128.00 | 122.50 | 125.00 | 358,141358.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 127.50 | 128.00 | 125.00 | 126.00 | 252,900252.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 126.00 | 127.90 | 124.00 | 127.00 | 325,507325.51k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 128.00 | 130.00 | 124.00 | 126.00 | 789,626789.63k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 139.50 | 140.50 | 127.00 | 128.00 | 1,670,4761.67m |
Friday, May 03, 2024Fri, May 03, 2024 | 141.00 | 142.00 | 140.00 | 142.00 | 35,29235.29k |
Thursday, May 02, 2024Thu, May 02, 2024 | 142.50 | 142.50 | 139.62 | 140.50 | 40,79940.80k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 143.00 | 146.50 | 140.00 | 141.50 | 561,824561.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 144.00 | 145.50 | 143.00 | 145.00 | 223,356223.36k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 143.00 | 147.50 | 143.00 | 143.00 | 183,134183.13k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 145.00 | 145.50 | 142.96 | 143.00 | 15,38515.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 143.00 | 146.50 | 143.00 | 144.50 | 250,293250.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 143.00 | 146.50 | 143.00 | 143.50 | 71,49971.50k |