Wednesday, May 18, 2022Wed, May 18, 2022 | 119.50 | 119.50 | 119.50 | 120.00 | 31,89731.90k |
Tuesday, May 17, 2022Tue, May 17, 2022 | 117.00 | 119.40 | 116.41 | 118.00 | 29,15429.15k |
Monday, May 16, 2022Mon, May 16, 2022 | 117.50 | 120.00 | 116.54 | 120.00 | 57,96457.96k |
Friday, May 13, 2022Fri, May 13, 2022 | 118.00 | 119.50 | 117.00 | 117.50 | 148,591148.59k |
Thursday, May 12, 2022Thu, May 12, 2022 | 117.00 | 119.50 | 116.35 | 117.00 | 108,955108.96k |
Wednesday, May 11, 2022Wed, May 11, 2022 | 121.00 | 121.47 | 118.00 | 119.00 | 720,077720.08k |
Tuesday, May 10, 2022Tue, May 10, 2022 | 117.50 | 120.50 | 113.48 | 120.50 | 708,397708.40k |
Monday, May 09, 2022Mon, May 09, 2022 | 120.00 | 120.50 | 118.15 | 120.00 | 171,245171.25k |
Friday, May 06, 2022Fri, May 06, 2022 | 123.00 | 123.50 | 117.00 | 123.50 | 157,671157.67k |
Thursday, May 05, 2022Thu, May 05, 2022 | 121.00 | 123.00 | 120.63 | 123.00 | 64,80964.81k |
Wednesday, May 04, 2022Wed, May 04, 2022 | 123.00 | 123.00 | 118.50 | 122.00 | 159,204159.20k |
Tuesday, May 03, 2022Tue, May 03, 2022 | 120.00 | 123.00 | 118.00 | 121.00 | 2,131,6142.13m |
Friday, April 29, 2022Fri, Apr 29, 2022 | 119.50 | 121.50 | 118.30 | 120.00 | 170,614170.61k |
Thursday, April 28, 2022Thu, Apr 28, 2022 | 120.50 | 124.50 | 118.00 | 118.00 | 241,931241.93k |
Wednesday, April 27, 2022Wed, Apr 27, 2022 | 125.00 | 126.50 | 120.50 | 120.50 | 95,82295.82k |
Tuesday, April 26, 2022Tue, Apr 26, 2022 | 128.00 | 128.00 | 124.50 | 126.00 | 57,37257.37k |
Monday, April 25, 2022Mon, Apr 25, 2022 | 127.00 | 127.50 | 124.00 | 124.50 | 98,11198.11k |
Friday, April 22, 2022Fri, Apr 22, 2022 | 124.50 | 129.50 | 124.50 | 126.00 | 76,40576.41k |
Thursday, April 21, 2022Thu, Apr 21, 2022 | 128.00 | 128.00 | 126.00 | 126.00 | 28,59928.60k |
Wednesday, April 20, 2022Wed, Apr 20, 2022 | 127.00 | 130.00 | 126.70 | 127.50 | 79,62579.63k |
Tuesday, April 19, 2022Tue, Apr 19, 2022 | 125.50 | 129.50 | 125.00 | 125.00 | 83,60283.60k |