Friday, April 19, 2024Fri, Apr 19, 2024 | 143.50 | 147.00 | 143.20 | 143.50 | 211,585211.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 144.00 | 147.50 | 143.50 | 144.00 | 117,890117.89k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 147.00 | 147.00 | 143.00 | 143.50 | 827,624827.62k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 144.00 | 146.00 | 141.18 | 144.50 | 105,001105.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 144.50 | 146.00 | 140.00 | 142.00 | 182,720182.72k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 145.00 | 145.01 | 139.50 | 145.00 | 85,86185.86k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 144.50 | 144.50 | 142.00 | 144.00 | 50,94250.94k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 144.50 | 144.50 | 142.00 | 142.00 | 302,985302.99k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 144.00 | 144.50 | 140.50 | 142.00 | 151,475151.48k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 144.00 | 144.00 | 139.50 | 144.00 | 150,140150.14k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 141.00 | 145.00 | 138.50 | 144.00 | 4,851,1934.85m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 140.00 | 144.00 | 139.00 | 140.00 | 243,603243.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 137.50 | 142.50 | 135.00 | 142.00 | 1,376,2531.38m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 135.00 | 137.00 | 132.50 | 137.00 | 2,085,6192.09m |
Thursday, March 28, 2024Thu, Mar 28, 2024 | 135.00 | 137.00 | 133.00 | 135.00 | 181,744181.74k |
Wednesday, March 27, 2024Wed, Mar 27, 2024 | 132.50 | 136.50 | 132.00 | 132.50 | 281,515281.52k |
Tuesday, March 26, 2024Tue, Mar 26, 2024 | 135.00 | 135.00 | 132.50 | 134.50 | 166,432166.43k |
Monday, March 25, 2024Mon, Mar 25, 2024 | 134.00 | 134.50 | 131.25 | 134.00 | 509,618509.62k |
Friday, March 22, 2024Fri, Mar 22, 2024 | 132.50 | 134.50 | 131.50 | 132.00 | 40,51740.52k |
Thursday, March 21, 2024Thu, Mar 21, 2024 | 134.50 | 134.50 | 132.00 | 132.00 | 51,82151.82k |
Wednesday, March 20, 2024Wed, Mar 20, 2024 | 133.00 | 135.00 | 132.50 | 133.00 | 52,98152.98k |