Wednesday, July 09, 2025Wed, Jul 09, 2025 | 116.00 | 120.00 | 116.00 | 116.50 | 114,642114.64k |
Tuesday, July 08, 2025Tue, Jul 08, 2025 | 117.50 | 119.00 | 116.00 | 118.50 | 119,478119.48k |
Monday, July 07, 2025Mon, Jul 07, 2025 | 116.50 | 119.00 | 115.60 | 117.50 | 61,90561.91k |
Friday, July 04, 2025Fri, Jul 04, 2025 | 114.50 | 117.00 | 113.00 | 117.00 | 490,690490.69k |
Thursday, July 03, 2025Thu, Jul 03, 2025 | 115.00 | 116.50 | 113.00 | 113.00 | 111,282111.28k |
Wednesday, July 02, 2025Wed, Jul 02, 2025 | 116.00 | 120.50 | 115.00 | 115.50 | 182,440182.44k |
Tuesday, July 01, 2025Tue, Jul 01, 2025 | 119.00 | 120.50 | 117.00 | 118.50 | 135,746135.75k |
Monday, June 30, 2025Mon, Jun 30, 2025 | 120.50 | 121.00 | 118.00 | 118.00 | 179,274179.27k |
Friday, June 27, 2025Fri, Jun 27, 2025 | 120.00 | 120.50 | 117.00 | 118.00 | 75,97175.97k |
Thursday, June 26, 2025Thu, Jun 26, 2025 | 120.00 | 121.00 | 117.50 | 117.50 | 91,94191.94k |
Wednesday, June 25, 2025Wed, Jun 25, 2025 | 119.00 | 120.50 | 117.50 | 119.00 | 195,146195.15k |
Tuesday, June 24, 2025Tue, Jun 24, 2025 | 120.50 | 121.00 | 118.00 | 118.50 | 62,27362.27k |
Monday, June 23, 2025Mon, Jun 23, 2025 | 117.50 | 120.50 | 116.00 | 118.50 | 182,456182.46k |
Friday, June 20, 2025Fri, Jun 20, 2025 | 116.00 | 119.50 | 114.50 | 119.50 | 494,339494.34k |
Thursday, June 19, 2025Thu, Jun 19, 2025 | 116.00 | 117.00 | 115.00 | 116.00 | 174,086174.09k |
Wednesday, June 18, 2025Wed, Jun 18, 2025 | 116.00 | 118.50 | 115.00 | 116.00 | 71,92271.92k |
Tuesday, June 17, 2025Tue, Jun 17, 2025 | 116.00 | 118.50 | 114.50 | 116.00 | 122,107122.11k |
Monday, June 16, 2025Mon, Jun 16, 2025 | 118.50 | 118.50 | 114.50 | 116.00 | 314,862314.86k |
Friday, June 13, 2025Fri, Jun 13, 2025 | 117.00 | 117.50 | 115.00 | 115.50 | 107,530107.53k |
Thursday, June 12, 2025Thu, Jun 12, 2025 | 119.00 | 120.00 | 115.50 | 116.00 | 118,718118.72k |
Wednesday, June 11, 2025Wed, Jun 11, 2025 | 119.50 | 120.50 | 118.50 | 119.50 | 605,058605.06k |
Tuesday, June 10, 2025Tue, Jun 10, 2025 | 119.50 | 121.00 | 119.00 | 119.50 | 573,600573.60k |
Monday, June 09, 2025Mon, Jun 09, 2025 | 120.00 | 121.50 | 119.15 | 120.00 | 1,616,3621.62m |