Thursday, July 04, 2024Thu, Jul 04, 2024 | 139.00 | 142.00 | 137.00 | 138.50 | 171,108171.11k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 140.00 | 140.00 | 136.50 | 139.00 | 105,749105.75k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 140.00 | 140.00 | 136.50 | 138.00 | 88,65788.66k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 140.00 | 141.00 | 136.00 | 140.00 | 257,565257.57k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 145.00 | 145.00 | 138.50 | 138.50 | 189,922189.92k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 140.00 | 145.00 | 133.00 | 142.50 | 370,220370.22k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 138.50 | 140.00 | 133.50 | 140.00 | 245,659245.66k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 130.00 | 136.75 | 130.00 | 134.50 | 95,84695.85k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 138.50 | 138.50 | 130.50 | 131.50 | 296,101296.10k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 135.00 | 139.00 | 130.50 | 132.50 | 826,464826.46k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 130.00 | 135.00 | 128.86 | 135.00 | 413,375413.38k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 130.00 | 132.00 | 126.60 | 128.50 | 255,857255.86k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 120.00 | 128.00 | 120.00 | 127.50 | 121,872121.87k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 125.00 | 125.00 | 120.50 | 124.50 | 127,776127.78k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 124.00 | 127.70 | 117.00 | 120.00 | 394,770394.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 119.50 | 125.50 | 116.58 | 124.00 | 923,577923.58k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 118.00 | 122.00 | 113.50 | 120.00 | 254,956254.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 118.00 | 118.50 | 112.00 | 118.50 | 103,444103.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 115.50 | 118.50 | 111.61 | 118.00 | 147,422147.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 119.50 | 119.50 | 115.50 | 115.50 | 221,557221.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 123.00 | 123.00 | 117.00 | 120.00 | 182,005182.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.00 | 129.17 | 123.00 | 123.00 | 709,724709.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.00 | 128.00 | 124.00 | 128.00 | 159,830159.83k |