Friday, June 14, 2024Fri, Jun 14, 2024 | 124.00 | 127.70 | 117.00 | 120.00 | 394,770394.77k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 119.50 | 125.50 | 116.58 | 124.00 | 754,448754.45k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 118.00 | 122.00 | 113.50 | 120.00 | 254,956254.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 118.00 | 118.50 | 112.00 | 118.50 | 103,444103.44k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 115.50 | 118.50 | 111.61 | 118.00 | 147,422147.42k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 119.50 | 119.50 | 115.50 | 115.50 | 221,557221.56k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 123.00 | 123.00 | 117.00 | 120.00 | 182,005182.01k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 125.00 | 129.17 | 123.00 | 123.00 | 709,724709.72k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 125.00 | 128.00 | 124.00 | 128.00 | 159,830159.83k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 122.50 | 127.20 | 119.65 | 126.00 | 419,966419.97k |
Friday, May 31, 2024Fri, May 31, 2024 | 122.00 | 123.50 | 121.00 | 121.50 | 279,350279.35k |
Thursday, May 30, 2024Thu, May 30, 2024 | 117.50 | 125.00 | 116.06 | 121.50 | 577,863577.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 116.50 | 120.00 | 114.54 | 118.00 | 122,333122.33k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 121.00 | 121.00 | 119.00 | 120.50 | 111,352111.35k |
Friday, May 24, 2024Fri, May 24, 2024 | 120.00 | 124.50 | 115.50 | 121.00 | 142,243142.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 111.50 | 123.00 | 111.50 | 120.00 | 805,724805.72k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 115.00 | 118.00 | 113.53 | 117.00 | 398,783398.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 110.00 | 115.00 | 110.00 | 115.00 | 325,627325.63k |
Monday, May 20, 2024Mon, May 20, 2024 | 109.50 | 112.00 | 107.65 | 112.00 | 229,603229.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 111.50 | 111.50 | 107.50 | 109.00 | 96,75796.76k |
Thursday, May 16, 2024Thu, May 16, 2024 | 112.00 | 112.00 | 109.00 | 109.50 | 212,442212.44k |