Menu Search
Equities

McBride PLC

MCB:LSE

McBride PLC

Actions
Consumer Staples Personal Care, Drug and Grocery Stores
  • Price (GBX)110.13
  • Today's Change-0.873 / -0.79%
  • Shares traded58.16k
  • 1 Year change+238.85%
  • Beta1.0210
Data delayed at least 20 minutes, as of May 10 2024 12:17 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024114.50114.50110.50110.1358,15558.16k
Thursday, May 09, 2024Thu, May 09, 2024109.50112.00107.70111.00198,798198.80k
Wednesday, May 08, 2024Wed, May 08, 2024109.00109.00105.85108.50136,544136.54k
Tuesday, May 07, 2024Tue, May 07, 2024106.00109.50105.30107.50275,145275.15k
Friday, May 03, 2024Fri, May 03, 2024105.00106.50103.41106.00283,636283.64k
Thursday, May 02, 2024Thu, May 02, 2024106.00108.00102.80105.50487,646487.65k
Wednesday, May 01, 2024Wed, May 01, 2024111.50112.50102.50105.00646,709646.71k
Tuesday, April 30, 2024Tue, Apr 30, 2024115.50119.50110.25111.00940,541940.54k
Monday, April 29, 2024Mon, Apr 29, 2024109.50113.00107.00111.00220,104220.10k
Friday, April 26, 2024Fri, Apr 26, 2024110.00112.00109.50110.50412,748412.75k
Thursday, April 25, 2024Thu, Apr 25, 2024113.00113.00108.52109.50147,325147.33k
Wednesday, April 24, 2024Wed, Apr 24, 2024114.00114.00109.27109.50221,032221.03k
Tuesday, April 23, 2024Tue, Apr 23, 2024107.50114.00102.29112.00385,601385.60k
Monday, April 22, 2024Mon, Apr 22, 2024101.00108.5198.60108.50454,327454.33k
Friday, April 19, 2024Fri, Apr 19, 2024105.00105.00101.00101.00179,941179.94k
Thursday, April 18, 2024Thu, Apr 18, 2024101.50105.50101.50105.50141,442141.44k
Wednesday, April 17, 2024Wed, Apr 17, 2024103.50105.2498.60102.50186,199186.20k
Tuesday, April 16, 2024Tue, Apr 16, 2024105.50108.46101.07101.50261,550261.55k
Monday, April 15, 2024Mon, Apr 15, 2024112.00112.00105.50105.50267,936267.94k
Friday, April 12, 2024Fri, Apr 12, 2024110.00111.50105.99106.00280,865280.87k
Thursday, April 11, 2024Thu, Apr 11, 2024107.00111.00103.50110.00429,584429.58k
Wednesday, April 10, 2024Wed, Apr 10, 2024110.50110.51105.00105.00608,784608.78k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of May 10 2024 13:17 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.