Friday, September 20, 2024Fri, Sep 20, 2024 | 117.00 | 117.00 | 115.00 | 115.00 | 619,007619.01k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 109.50 | 116.84 | 108.63 | 115.00 | 291,860291.86k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 115.00 | 116.00 | 107.50 | 109.50 | 729,131729.13k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 121.00 | 124.99 | 116.00 | 116.00 | 916,320916.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 118.50 | 118.50 | 112.00 | 115.50 | 653,982653.98k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 121.00 | 122.50 | 116.00 | 118.50 | 476,794476.79k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 123.00 | 126.00 | 121.00 | 122.50 | 70,54470.54k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 125.50 | 126.85 | 121.50 | 123.00 | 99,13699.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 127.50 | 131.00 | 125.00 | 126.50 | 28,04928.05k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 129.00 | 129.00 | 125.50 | 127.00 | 104,601104.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 125.00 | 130.54 | 125.00 | 127.50 | 201,729201.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 130.00 | 131.24 | 129.00 | 129.50 | 66,21966.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.50 | 132.50 | 127.00 | 131.00 | 90,93790.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 135.00 | 135.00 | 129.00 | 130.50 | 48,46848.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 131.50 | 135.00 | 127.50 | 130.00 | 153,266153.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 135.00 | 135.00 | 131.44 | 131.50 | 98,53898.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 132.00 | 133.50 | 131.00 | 133.00 | 48,28048.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 129.00 | 135.00 | 126.00 | 133.00 | 71,91171.91k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 130.00 | 133.00 | 128.10 | 131.00 | 116,838116.84k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.50 | 132.00 | 125.18 | 132.00 | 68,06468.06k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 128.50 | 128.50 | 125.50 | 125.50 | 24,18324.18k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 126.00 | 129.50 | 125.00 | 127.00 | 58,00858.01k |