Menu Search
Equities

Morgan Sindall Group PLC

MGNS:LSE

Morgan Sindall Group PLC

Actions
IndustrialsConstruction and Materials
  • Price (GBX)2,725.00
  • Today's Change30.00 / 1.11%
  • Shares traded76.79k
  • 1 Year change+48.74%
  • Beta1.6512
Data delayed at least 20 minutes, as of Jul 16 2024 16:22 BST.
More ▼
Improved Notifications for Markets Data Alerts
Improved Notifications for Markets Data Alerts
Want push notifications sent directly to your devices for equity price changes and breaking news stories? Let us know here.
 
Existing alertsView our existing alerts
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, July 16, 2024Tue, Jul 16, 20242,740.002,765.002,695.002,725.0076,78776.79k
Monday, July 15, 2024Mon, Jul 15, 20242,690.002,740.002,675.002,695.0071,36871.37k
Friday, July 12, 2024Fri, Jul 12, 20242,705.002,725.002,670.002,715.0048,54648.55k
Thursday, July 11, 2024Thu, Jul 11, 20242,630.002,720.002,615.002,690.0051,62651.63k
Wednesday, July 10, 2024Wed, Jul 10, 20242,625.002,665.002,610.002,655.0058,89858.90k
Tuesday, July 09, 2024Tue, Jul 09, 20242,660.002,690.002,610.002,615.00105,735105.74k
Monday, July 08, 2024Mon, Jul 08, 20242,640.002,675.002,590.002,675.0035,99536.00k
Friday, July 05, 2024Fri, Jul 05, 20242,620.002,660.002,550.002,660.00146,362146.36k
Thursday, July 04, 2024Thu, Jul 04, 20242,525.002,614.852,525.002,610.00105,764105.76k
Wednesday, July 03, 2024Wed, Jul 03, 20242,600.002,600.002,525.002,595.0066,14766.15k
Tuesday, July 02, 2024Tue, Jul 02, 20242,490.002,560.002,465.002,555.0087,13987.14k
Monday, July 01, 2024Mon, Jul 01, 20242,570.002,570.002,515.002,520.0066,39266.39k
Friday, June 28, 2024Fri, Jun 28, 20242,525.002,590.002,520.002,535.00133,824133.82k
Thursday, June 27, 2024Thu, Jun 27, 20242,575.002,640.002,535.002,565.0050,02250.02k
Wednesday, June 26, 2024Wed, Jun 26, 20242,615.002,630.002,570.002,570.00185,354185.35k
Tuesday, June 25, 2024Tue, Jun 25, 20242,650.002,650.002,600.002,600.0039,28939.29k
Monday, June 24, 2024Mon, Jun 24, 20242,525.002,625.002,525.002,625.0075,18675.19k
Friday, June 21, 2024Fri, Jun 21, 20242,615.002,635.002,580.002,595.00135,906135.91k
Thursday, June 20, 2024Thu, Jun 20, 20242,705.002,705.002,593.502,610.0092,50892.51k
Wednesday, June 19, 2024Wed, Jun 19, 20242,620.002,665.002,617.502,630.00118,078118.08k
Tuesday, June 18, 2024Tue, Jun 18, 20242,525.002,630.002,525.002,630.00136,821136.82k
Monday, June 17, 2024Mon, Jun 17, 20242,515.002,595.002,515.002,570.00325,103325.10k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Jul 16 2024 17:22 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.