Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,046.00 | 2,063.50 | 2,046.00 | 2,053.50 | ||
2,080.50 | 2,099.00 | 2,080.50 | 2,099.00 | ||
2,108.00 | 2,123.00 | 2,108.00 | 2,123.00 | ||
2,117.00 | 2,129.50 | 2,117.00 | 2,129.50 | ||
2,131.00 | 2,141.00 | 2,129.50 | 2,141.00 | ||
2,125.50 | 2,143.00 | 2,125.50 | 2,143.00 | ||
2,105.50 | 2,106.50 | 2,105.50 | 2,106.50 | ||
2,116.50 | 2,139.00 | 2,080.50 | 2,080.50 | ||
2,203.50 | 2,220.50 | 2,122.00 | 2,122.00 | ||
2,190.50 | 2,218.50 | 2,190.50 | 2,218.50 | ||
2,191.00 | 2,200.00 | 2,191.00 | 2,200.00 | ||
2,175.00 | 2,191.50 | 2,168.00 | 2,182.50 | ||
2,169.00 | 2,196.00 | 2,169.00 | 2,172.00 | ||
2,125.00 | 2,138.00 | 2,125.00 | 2,138.00 | ||
2,065.50 | 2,127.50 | 2,060.50 | 2,127.50 | ||
2,073.00 | 2,105.00 | 2,073.00 | 2,081.50 | ||
2,092.00 | 2,095.50 | 2,063.00 | 2,063.00 | ||
2,078.00 | 2,088.00 | 2,078.00 | 2,088.00 | ||
2,106.00 | 2,114.00 | 2,097.00 | 2,114.00 | ||
2,051.50 | 2,078.00 | 2,051.50 | 2,061.50 | ||
2,021.00 | 2,049.00 | 2,001.00 | 2,049.00 | ||
2,071.00 | 2,071.00 | 2,044.50 | 2,054.00 |
Data delayed at least 15 minutes, as of Jul 11 2025.