Equities
FinancialsFinancial Services
  • Price (GBX)246.19
  • Today's Change0.39 / 0.16%
  • Shares traded1.47m
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of Jan 23 2020 11:44 GMT.
More ▼

Historical Prices

DateOpenHighLowCloseVolume
Thursday, January 23, 2020Thu, Jan 23, 2020246.00247.80245.80246.191,466,4201.47m
Wednesday, January 22, 2020Wed, Jan 22, 2020247.00248.20244.20245.806,593,9676.59m
Tuesday, January 21, 2020Tue, Jan 21, 2020247.80250.79246.40249.606,126,0356.13m
Monday, January 20, 2020Mon, Jan 20, 2020245.20249.00245.20249.004,699,7474.70m
Friday, January 17, 2020Fri, Jan 17, 2020242.00248.00240.80246.207,309,1587.31m
Thursday, January 16, 2020Thu, Jan 16, 2020239.60242.40239.00242.006,281,8696.28m
Wednesday, January 15, 2020Wed, Jan 15, 2020239.20241.25236.40240.606,692,3126.69m
Tuesday, January 14, 2020Tue, Jan 14, 2020243.00243.00240.20240.605,849,5415.85m
Monday, January 13, 2020Mon, Jan 13, 2020243.00244.00241.20242.606,828,8116.83m
Friday, January 10, 2020Fri, Jan 10, 2020245.00245.60242.20243.205,017,2315.02m
Thursday, January 09, 2020Thu, Jan 09, 2020245.00248.66242.80243.205,238,7845.24m
Wednesday, January 08, 2020Wed, Jan 08, 2020244.20247.20242.20245.605,068,8265.07m
Tuesday, January 07, 2020Tue, Jan 07, 2020247.60250.60244.20244.805,545,8875.55m
Monday, January 06, 2020Mon, Jan 06, 2020246.00247.40244.80246.604,223,6094.22m
Friday, January 03, 2020Fri, Jan 03, 2020242.80248.00240.80248.006,281,5516.28m
Thursday, January 02, 2020Thu, Jan 02, 2020239.20245.80237.40243.804,869,0114.87m
Tuesday, December 31, 2019Tue, Dec 31, 2019239.60240.19237.00237.202,057,1242.06m
Monday, December 30, 2019Mon, Dec 30, 2019238.20239.80237.00238.403,029,8353.03m
Friday, December 27, 2019Fri, Dec 27, 2019239.40241.20238.00238.002,435,6862.44m
Tuesday, December 24, 2019Tue, Dec 24, 2019238.00241.80236.90238.001,495,3421.50m
Data delayed at least 20 minutes, as of Jan 23 2020 11:44 GMT.
The Financial and Risk business of Thomson Reuters is now Refinitiv
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.