Friday, November 22, 2024Fri, Nov 22, 2024 | 515.60 | 532.00 | 511.20 | 528.60 | 3,700,0653.70m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 502.20 | 511.00 | 488.80 | 508.20 | 12,674,92812.67m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 513.00 | 518.20 | 501.20 | 501.20 | 2,429,7872.43m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 524.20 | 528.40 | 502.20 | 512.00 | 2,671,8172.67m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 501.40 | 535.00 | 501.40 | 526.60 | 7,427,1597.43m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 496.50 | 502.40 | 484.50 | 489.50 | 4,748,3084.75m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 516.20 | 521.60 | 502.60 | 502.60 | 3,453,8773.45m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 510.80 | 516.20 | 506.00 | 516.20 | 3,339,1223.34m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 510.20 | 526.20 | 510.00 | 511.00 | 11,183,93611.18m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 510.80 | 518.55 | 509.20 | 513.20 | 2,360,0382.36m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 510.60 | 510.60 | 502.54 | 506.20 | 2,959,0532.96m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 504.40 | 514.40 | 494.85 | 509.40 | 4,012,6704.01m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 507.40 | 512.00 | 500.60 | 500.60 | 4,025,6674.03m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 473.90 | 498.80 | 473.90 | 498.80 | 6,110,4586.11m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 484.70 | 489.60 | 474.20 | 474.20 | 3,525,0863.53m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 473.80 | 490.62 | 472.10 | 487.50 | 4,974,5904.97m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 466.40 | 477.30 | 465.90 | 475.00 | 6,472,7706.47m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 468.80 | 480.00 | 464.10 | 472.50 | 2,485,2792.49m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 487.90 | 489.60 | 465.70 | 472.30 | 4,249,4514.25m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 444.70 | 488.20 | 442.70 | 486.60 | 6,448,0826.45m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 450.10 | 455.30 | 443.00 | 443.00 | 3,400,1693.40m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 447.80 | 453.40 | 445.50 | 451.40 | 3,718,7633.72m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 447.90 | 448.80 | 442.20 | 446.20 | 2,288,0862.29m |