Tuesday, July 02, 2024Tue, Jul 02, 2024 | 552.20 | 555.00 | 548.20 | 551.80 | 3,087,1283.09m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 558.00 | 560.40 | 550.80 | 553.60 | 2,864,8032.86m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 561.60 | 566.20 | 552.80 | 553.40 | 3,097,9503.10m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 564.80 | 564.80 | 555.60 | 559.00 | 2,960,5922.96m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 570.40 | 571.80 | 561.60 | 561.80 | 8,114,5698.11m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 563.40 | 572.60 | 541.80 | 567.80 | 21,375,83821.38m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 573.60 | 581.60 | 573.00 | 581.60 | 2,785,3492.79m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 577.00 | 582.40 | 567.00 | 574.20 | 10,007,89010.01m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 580.40 | 585.00 | 577.60 | 578.80 | 4,119,6424.12m |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 579.20 | 585.60 | 575.00 | 575.00 | 2,560,0972.56m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 580.60 | 585.82 | 576.40 | 580.00 | 5,341,4885.34m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 604.00 | 606.00 | 578.00 | 578.00 | 4,637,5254.64m |
Friday, June 14, 2024Fri, Jun 14, 2024 | 628.20 | 628.40 | 599.40 | 600.60 | 3,497,2403.50m |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 631.80 | 637.60 | 627.00 | 627.00 | 2,872,5982.87m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 625.00 | 638.20 | 623.32 | 632.40 | 3,767,2883.77m |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 622.20 | 626.40 | 615.60 | 622.40 | 21,402,82821.40m |
Monday, June 10, 2024Mon, Jun 10, 2024 | 614.40 | 619.80 | 609.80 | 619.40 | 2,749,1712.75m |
Friday, June 07, 2024Fri, Jun 07, 2024 | 633.00 | 633.00 | 620.00 | 620.00 | 2,192,5462.19m |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 634.00 | 640.00 | 629.00 | 630.80 | 4,955,9284.96m |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 633.20 | 637.60 | 623.00 | 629.80 | 1,998,2542.00m |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 614.20 | 635.80 | 613.63 | 629.20 | 19,824,25219.82m |
Monday, June 03, 2024Mon, Jun 03, 2024 | 617.00 | 625.40 | 611.20 | 614.20 | 15,209,26415.21m |