Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,830.00 | 9,830.00 | 9,830.00 | 9,975.00 | ||
10,040.00 | 10,040.00 | 9,820.00 | 9,875.00 | ||
9,760.00 | 9,760.00 | 9,760.00 | 9,725.00 | ||
10,133.50 | 10,133.50 | 10,049.00 | 9,875.00 | ||
10,049.00 | 10,100.00 | 9,726.00 | 9,725.00 | ||
9,722.00 | 9,722.00 | 9,722.00 | 9,725.00 | ||
9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | ||
9,720.00 | 10,057.50 | 9,720.00 | 9,725.00 | ||
9,650.00 | 9,950.00 | 9,641.40 | 9,775.00 | ||
9,950.00 | 9,950.00 | 9,680.00 | 9,725.00 | ||
10,000.00 | 10,000.00 | 9,500.00 | 9,800.00 | ||
9,900.00 | 9,900.00 | 9,900.00 | 9,575.00 | ||
9,900.00 | 9,950.00 | 9,900.00 | 9,575.00 | ||
9,610.00 | 9,900.00 | 9,610.00 | 9,600.00 | ||
9,950.00 | 9,950.00 | 9,950.00 | 9,600.00 | ||
9,600.00 | 9,900.00 | 9,600.00 | 9,600.00 | ||
9,900.00 | 9,900.00 | 9,900.00 | 9,600.00 | ||
9,560.00 | 9,560.00 | 9,560.00 | 9,600.00 | ||
9,901.00 | 9,901.00 | 9,560.00 | 9,600.00 | ||
9,495.00 | 9,495.00 | 9,495.00 | 9,600.00 | ||
9,619.00 | 9,619.00 | 9,619.00 | 9,800.00 | ||
9,250.00 | 9,800.00 | 9,250.00 | 9,600.00 |
Data delayed at least 20 minutes, as of May 23 2024 17:16 BST.