Friday, October 18, 2024Fri, Oct 18, 2024 | 9,000.00 | 9,000.00 | 9,000.00 | 8,925.00 | 120120.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 8,850.00 | 9,013.57 | 8,850.00 | 9,200.00 | 1,1121.11k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9,018.00 | 9,053.00 | 8,850.00 | 8,950.00 | 2,3342.33k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9,030.00 | 9,030.00 | 8,850.00 | 9,050.00 | 160160.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9,200.00 | 9,200.00 | 8,870.00 | 9,200.00 | 157157.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 9,200.00 | 9,200.00 | 8,927.83 | 9,000.00 | 300300.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 9,002.50 | 9,100.00 | 9,002.50 | 9,000.00 | 175175.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 8,850.00 | 8,928.00 | 8,850.00 | 8,900.00 | 160160.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 9,100.00 | 9,100.00 | 8,860.00 | 8,875.00 | 8484.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 8,865.00 | 8,988.00 | 8,865.00 | 8,900.00 | 178178.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 9,202.50 | 9,202.50 | 8,850.00 | 9,025.00 | 952952.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 8,800.00 | 9,080.00 | 8,800.00 | 9,000.00 | 428428.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 9,100.00 | 9,100.00 | 9,100.00 | 9,000.00 | 5555.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 9,200.00 | 9,200.00 | 9,001.00 | 9,200.00 | 234234.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 9,205.00 | 9,205.00 | 9,077.00 | 9,325.00 | 548548.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 8,900.00 | 8,900.00 | 8,900.00 | 9,275.00 | 8,0008.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 9,052.98 | 9,052.98 | 9,052.98 | 9,225.00 | 237237.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 9,400.00 | 9,400.00 | 8,980.09 | 9,400.00 | 193193.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 9,200.00 | 9,260.00 | 9,200.00 | 9,275.00 | 639639.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9,200.00 | 9,250.00 | 9,125.35 | 9,225.00 | 7,1557.16k |