Equities

Mountview Estates PLC

MTVW:LSE

Mountview Estates PLC

Actions
Real EstateReal Estate Investment and Services
  • Price (GBX)13,250.00
  • Today's Change200.00 / 1.53%
  • Shares traded1.06k
  • 1 Year change-5.69%
  • Beta0.5745
Data delayed at least 20 minutes, as of Aug 09 2022 12:50 BST.
More ▼
Take Action
Take Action
Add this security to watchlist, portfolio, or create an alert to track market movement

Historical Prices

DateOpenHighLowCloseVolume
Friday, August 12, 2022Fri, Aug 12, 202213,250.0013,250.0013,250.0013,250.0000.00
Thursday, August 11, 2022Thu, Aug 11, 202213,050.0013,050.0013,050.0013,050.0000.00
Wednesday, August 10, 2022Wed, Aug 10, 202213,250.0013,250.0013,250.0013,250.0000.00
Tuesday, August 09, 2022Tue, Aug 09, 202213,029.0013,050.0012,950.0013,000.001,0601.06k
Monday, August 08, 2022Mon, Aug 08, 202212,953.7513,210.0012,953.7512,950.00240240.00
Friday, August 05, 2022Fri, Aug 05, 202213,600.0013,600.0013,000.0013,000.001010.00
Thursday, August 04, 2022Thu, Aug 04, 202213,220.0013,220.0013,220.0013,150.00219219.00
Wednesday, August 03, 2022Wed, Aug 03, 202213,220.0013,220.0013,220.0013,150.001414.00
Tuesday, August 02, 2022Tue, Aug 02, 202213,500.0013,500.0012,836.7513,100.003838.00
Monday, August 01, 2022Mon, Aug 01, 202213,100.0013,100.0013,000.0012,950.009,2899.29k
Friday, July 29, 2022Fri, Jul 29, 202213,493.0013,493.0013,493.0013,200.001111.00
Thursday, July 28, 2022Thu, Jul 28, 202213,493.0013,493.0013,493.0013,200.002121.00
Wednesday, July 27, 2022Wed, Jul 27, 202213,700.0013,700.0013,700.0013,200.0033.00
Tuesday, July 26, 2022Tue, Jul 26, 202213,500.0013,500.0013,500.0013,200.002525.00
Monday, July 25, 2022Mon, Jul 25, 202213,170.0013,230.0013,170.0013,150.00100100.00
Friday, July 22, 2022Fri, Jul 22, 202213,200.0013,200.0013,200.0013,200.0000.00
Thursday, July 21, 2022Thu, Jul 21, 202213,300.0013,500.0013,185.4013,500.00556556.00
Wednesday, July 20, 2022Wed, Jul 20, 202213,000.0013,000.0013,000.0013,000.0000.00
Tuesday, July 19, 2022Tue, Jul 19, 202213,266.3013,266.3013,266.3013,000.007575.00
Monday, July 18, 2022Mon, Jul 18, 202212,800.0012,800.0012,800.0012,950.001,5341.53k
Friday, July 15, 2022Fri, Jul 15, 202212,900.0013,450.0012,700.0013,000.00309309.00
Thursday, July 14, 2022Thu, Jul 14, 202213,300.0013,300.0013,300.0013,300.0000.00
Data delayed at least 20 minutes, as of Aug 09 2022 13:50 BST.
An LSEG Business
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.