Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,600.00 | 9,900.00 | 9,550.00 | 9,650.00 | ||
9,550.00 | 9,800.00 | 9,550.00 | 9,675.00 | ||
9,550.00 | 9,800.00 | 9,550.00 | 9,650.00 | ||
9,900.00 | 10,000.00 | 9,550.00 | 9,900.00 | ||
9,900.00 | 9,900.00 | 9,615.10 | 9,850.00 | ||
9,900.00 | 9,900.00 | 9,795.00 | 9,750.00 | ||
9,615.10 | 9,837.00 | 9,615.10 | 9,725.00 | ||
9,950.00 | 10,000.00 | 9,600.00 | 9,725.00 | ||
9,800.00 | 9,900.00 | 9,550.00 | 9,900.00 | ||
9,600.00 | 9,800.00 | 9,500.00 | 9,800.00 | ||
9,750.00 | 9,800.00 | 9,500.00 | 9,625.00 | ||
9,800.00 | 9,800.00 | 9,705.00 | 9,800.00 | ||
9,500.00 | 9,705.00 | 9,500.00 | 9,625.00 | ||
9,750.00 | 9,750.00 | 9,500.00 | 9,625.00 | ||
9,700.00 | 9,750.00 | 9,450.00 | 9,700.00 | ||
9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | ||
9,450.00 | 9,700.00 | 9,450.00 | 9,700.00 | ||
9,450.00 | 9,500.00 | 9,450.00 | 9,575.00 | ||
9,450.00 | 9,873.00 | 9,450.00 | 9,825.00 | ||
9,850.00 | 9,850.00 | 9,450.00 | 9,750.00 | ||
9,900.00 | 9,900.00 | 9,450.00 | 9,775.00 |
Data delayed at least 20 minutes, as of Jul 14 2025 17:29 BST.